Dark

CWH20270115C15
CWH Jan 15 2027 15.00 Call (CWH270115C00015000)
option OPRA

EOD

Jul 28, 2026

0.1600-11.111%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1600	0.1600	0.1600	0.1600	-11.111%	3	913	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	+20.000%	1	916	-11.111%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	13	916	+6.667%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	903	-20.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-44.444%	1	904	-36.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	905	-64.444%
2026-06-25	0.4000	0.4000	0.3500	0.3500	-12.500%	187	904	-54.286%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-4.762%	154	733	-60.000%
2026-06-22	0.3500	0.4200	0.3500	0.4200	+5.000%	22	607	-61.905%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	607	-60.000%
2026-06-03	0.3800	0.3800	0.3800	0.3800	-5.000%	8	606	-57.895%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-27.273%	1	602	-60.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-11.290%	10	603	-70.909%
2026-04-30	0.6200	0.6200	0.6200	0.6200	+26.531%	1	613	-74.194%
2026-04-24	0.4900	0.4900	0.4900	0.4900	-15.517%	1	613	-67.347%
2026-04-20	0.5800	0.5800	0.5800	0.5800	+16.000%	2	614	-72.414%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+25.000%	164	616	-68.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	231	498	-60.000%
2026-03-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	268	-54.286%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	268	-54.286%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-18.919%	1	268	-46.667%
2026-03-17	0.3700	0.3700	0.3700	0.3700	-5.128%	1	268	-56.757%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-27.778%	1	267	-58.974%
2026-03-10	0.5400	0.5400	0.5400	0.5400	-1.818%	3	268	-70.370%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-14.063%	1	289	-70.909%
2026-03-04	0.7000	0.7000	0.6400	0.6400	-8.571%	12	289	-75.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-6.667%	10	299	-77.143%
2026-03-02	0.8000	0.8000	0.7500	0.7500	-8.537%	54	299	-78.667%
2026-02-27	0.7500	0.9100	0.7500	0.8200	-21.154%	28	309	-80.488%
2026-02-25	0.7500	1.0400	0.7500	1.0400	-32.903%	82	336	-84.615%
2026-02-24	1.5000	1.5500	1.5000	1.5500	-22.500%	16	336	-89.677%
2026-02-18	2.1200	2.1200	2.0000	2.0000	+5.263%	29	332	-92.000%
2026-02-13	1.7500	1.9000	1.7500	1.9000	-13.636%	14	332	-91.579%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-6.383%	10	332	-92.727%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+2.174%	10	322	-93.191%
2026-02-03	2.3000	2.3000	2.3000	2.3000	-4.959%	10	312	-93.043%
2026-01-30	2.4200	2.4200	2.4200	2.4200	-1.224%	2	302	-93.388%
2026-01-29	2.7000	2.7000	2.4500	2.4500	-12.500%	8	302	-93.469%
2026-01-28	2.8000	2.8000	2.8000	2.8000	-5.085%	1	294	-94.286%
2026-01-27	2.8500	2.9500	2.8500	2.9500	-7.233%	3	293	-94.576%
2026-01-26	3.1800	3.1800	3.1800	3.1800	-0.625%	2	293	-94.969%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+2.236%	3	292	-95.000%
2026-01-22	3.1500	3.2200	3.1300	3.1300	+19.923%	53	289	-94.888%
2026-01-21	2.7000	2.7000	2.6100	2.6100	+0.385%	25	274	-93.870%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-1.887%	7	249	-93.846%
2026-01-16	2.6500	2.6500	2.6500	2.6500	+26.190%	1	248	-93.962%
2026-01-14	1.8000	2.1000	1.8000	2.1000	+29.630%	31	248	-92.381%
2026-01-13	1.6200	1.6200	1.6200	1.6200	+10.204%	1	228	-90.123%
2026-01-09	1.4500	1.4700	1.4500	1.4700	+6.522%	9	228	-89.116%
2026-01-06	1.2500	1.3800	1.2500	1.3800	+38.000%	4	226	-88.406%
2026-01-05	1.0000	1.0000	1.0000	1.0000	+11.111%	102	227	-84.000%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-28.000%	1	143	-82.222%
2025-12-29	1.2500	1.2500	1.2500	1.2500	+19.048%	1	142	-87.200%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+23.529%	1	140	-84.762%
2025-12-22	0.8500	0.8500	0.8500	0.8500	-32.000%	1	140	-81.176%
2025-12-17	1.2500	1.2500	1.2500	1.2500	-10.714%	1	140	-87.200%
2025-12-16	1.4000	1.4000	1.4000	1.4000	+3.704%	1	140	-88.571%
2025-12-09	1.3500	1.3500	1.3500	1.3500	-20.588%	1	140	-88.148%
2025-11-24	1.7000	1.7000	1.7000	1.7000	+13.333%	3	139	-90.588%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+20.000%	10	142	-89.333%
2025-11-17	1.9500	1.9500	1.2500	1.2500	-30.556%	2	142	-87.200%
2025-11-11	1.8000	1.8000	1.8000	1.8000	-23.404%	3	141	-91.111%
2025-10-31	2.4800	2.5100	2.3500	2.3500	-1.261%	102	144	-93.191%
2025-10-29	2.5000	2.5000	2.2500	2.3800	-38.974%	10	45	-93.277%
2025-10-15	4.0000	4.0000	3.9000	3.9000	+8.333%	8	52	-95.897%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-31.034%	1	52	-95.556%
2025-09-18	5.2200	5.2200	5.2200	5.2200	+11.064%	2	51	-96.935%
2025-09-15	4.7000	4.7000	4.7000	4.7000	-3.689%	1	53	-96.596%
2025-09-02	4.8800	4.8800	4.8800	4.8800	-3.366%	10	54	-96.721%
2025-08-18	5.0500	5.0500	5.0500	5.0500	+40.278%	1	54	-96.832%
2025-08-04	3.6000	3.6000	3.6000	3.6000	+18.033%	10	55	-95.556%
2025-08-01	3.0500	3.0500	3.0500	3.0500	+0.993%	1	55	-94.754%
2025-07-31	3.0200	3.0200	3.0200	3.0200	-20.526%	1	55	-94.702%
2025-07-30	4.1000	4.1000	3.8000	3.8000	-28.030%	21	54	-95.789%
2025-06-02	5.2800	5.2800	5.2800	5.2800	+3.937%	2	33	-96.970%
2025-05-14	5.0800	5.0800	5.0800	5.0800	+0.594%	1	31	-96.850%
2025-05-13	5.0500	5.0500	5.0500	5.0500	+32.895%	18	30	-96.832%
2025-05-09	3.8000	3.8000	3.8000	3.8000	+53.846%	4	12	-95.789%
2025-04-16	2.4700	2.4700	2.4700	2.4700	+0.816%	8	10	-93.522%
2025-04-11	2.4500	2.4500	2.4500	2.4500	-46.739%	2	2	-93.469%
2025-03-13	4.6000	4.6000	4.6000	4.6000	-47.126%	1	1	-96.522%
2025-02-24	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-98.161%