Dark

CWH20270115C13
CWH Jan 15 2027 13.00 Call (CWH270115C00013000)
option OPRA

EOD

Jul 31, 2026

0.25000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	50	847	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	3	897	0.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+25.000%	4	900	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-42.857%	3	904	+25.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-22.222%	1	907	-28.571%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	907	-44.444%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	906	-50.000%
2026-06-22	0.5900	0.5900	0.5000	0.5000	0.000%	31	904	-50.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+42.857%	1	874	-50.000%
2026-06-01	0.3200	0.3500	0.3200	0.3500	-30.000%	10	873	-28.571%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-16.667%	8	883	-50.000%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-20.000%	1	887	-58.333%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-10.714%	2	887	-66.667%
2026-04-30	0.8500	0.8500	0.8400	0.8400	+5.000%	20	885	-70.238%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+14.286%	1	869	-68.750%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+22.807%	5	869	-64.286%
2026-04-16	0.5700	0.5700	0.5700	0.5700	+11.765%	4	869	-56.140%
2026-04-15	0.5100	0.5100	0.5100	0.5100	-15.000%	100	869	-50.980%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-4.762%	1	909	-58.333%
2026-04-10	0.6500	0.6500	0.6300	0.6300	+26.000%	6	909	-60.317%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-16.667%	3	908	-50.000%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+25.000%	50	907	-58.333%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-12.727%	4	857	-47.917%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-15.385%	3	853	-54.545%
2026-03-23	0.6000	0.6500	0.6000	0.6500	+62.500%	2	853	-61.538%
2026-03-20	0.5500	0.5500	0.4000	0.4000	0.000%	5	853	-37.500%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-14.894%	31	852	-37.500%
2026-03-17	0.4700	0.4700	0.4700	0.4700	-6.000%	10	821	-46.809%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-16.667%	1	821	-50.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-14.286%	4	821	-58.333%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+16.667%	20	821	-64.286%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-25.000%	1	813	-58.333%
2026-03-09	0.7500	0.8000	0.7500	0.8000	-10.112%	7	813	-68.750%
2026-03-03	0.8500	0.8900	0.8500	0.8900	-11.000%	25	809	-71.910%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	14	789	-75.000%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-26.667%	6	775	-77.273%
2026-02-25	1.1500	1.5000	1.1500	1.5000	-43.396%	15	783	-83.333%
2026-02-18	2.6500	2.6500	2.6500	2.6500	-19.207%	2	783	-90.566%
2026-02-09	3.2800	3.2800	3.2800	3.2800	-18.000%	9	781	-92.378%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+22.324%	12	788	-93.750%
2026-01-29	3.2700	3.2700	3.2700	3.2700	-16.154%	10	776	-92.355%
2026-01-28	3.9000	3.9000	3.9000	3.9000	+5.405%	1	776	-93.590%
2026-01-27	3.6000	3.7000	3.6000	3.7000	-7.500%	30	776	-93.243%
2026-01-23	4.5000	4.5000	4.0000	4.0000	-2.439%	4	806	-93.750%
2026-01-22	4.0000	4.2000	4.0000	4.1000	+5.128%	49	806	-93.902%
2026-01-21	3.4800	3.9000	3.4800	3.9000	+17.470%	32	815	-93.590%
2026-01-20	3.3200	3.3200	3.3200	3.3200	-2.353%	7	835	-92.470%
2026-01-16	3.0000	3.4000	3.0000	3.4000	+6.250%	31	811	-92.647%
2026-01-15	2.5000	3.2000	2.5000	3.2000	+36.170%	17	811	-92.188%
2026-01-14	2.0200	2.6500	2.0200	2.3500	+4.444%	93	820	-89.362%
2026-01-12	2.2500	2.2500	2.2500	2.2500	+2.273%	9	821	-88.889%
2026-01-09	2.2000	2.2000	2.2000	2.2000	+4.762%	1	821	-88.636%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+2.439%	1	822	-88.095%
2026-01-07	2.0000	2.0500	2.0000	2.0500	+2.500%	3	823	-87.805%
2026-01-06	1.3500	2.0000	1.3500	2.0000	+42.857%	422	825	-87.500%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+3.704%	1	440	-82.143%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-12.903%	2	440	-81.481%
2025-12-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	442	-83.871%
2025-12-23	1.4500	1.5000	1.4500	1.5000	-6.250%	6	442	-83.333%
2025-12-22	1.6000	1.6000	1.5000	1.6000	-3.030%	42	445	-84.375%
2025-12-19	1.6500	1.6500	1.6500	1.6500	+3.125%	5	445	-84.848%
2025-12-17	1.7000	1.7000	1.6000	1.6000	-8.571%	10	450	-84.375%
2025-12-16	1.7500	1.7500	1.6500	1.7500	+20.690%	88	440	-85.714%
2025-12-15	1.4500	1.7000	1.4500	1.4500	-23.684%	227	386	-82.759%
2025-12-12	1.9000	1.9000	1.9000	1.9000	+2.703%	1	367	-86.842%
2025-12-11	1.9500	1.9500	1.8500	1.8500	0.000%	2	368	-86.486%
2025-12-10	1.8500	1.8500	1.8500	1.8500	+5.714%	2	369	-86.486%
2025-12-09	1.8500	1.8500	1.7500	1.7500	-1.685%	29	371	-85.714%
2025-11-21	1.9000	1.9000	1.7800	1.7800	-20.889%	6	355	-85.955%
2025-11-20	2.2300	2.2500	2.2300	2.2500	+34.731%	5	353	-88.889%
2025-11-17	1.7500	1.7500	1.6700	1.6700	-14.359%	83	350	-85.030%
2025-11-14	1.9600	1.9600	1.9500	1.9500	-22.000%	110	293	-87.179%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-16.667%	1	293	-90.000%
2025-11-04	2.6900	3.0000	2.6900	3.0000	-7.121%	7	293	-91.667%
2025-10-30	3.2000	3.2300	3.0000	3.2300	+0.937%	13	292	-92.260%
2025-10-29	3.6000	3.7000	3.2000	3.2000	-39.623%	112	283	-92.188%
2025-10-22	5.3000	5.3000	5.3000	5.3000	+29.584%	1	183	-95.283%
2025-10-13	4.0300	4.0900	4.0300	4.0900	-7.045%	10	183	-93.888%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-3.509%	1	178	-94.318%
2025-10-07	4.5900	4.5900	4.5600	4.5600	-13.962%	60	117	-94.518%
2025-10-06	5.3000	5.3000	5.3000	5.3000	-14.516%	1	117	-95.283%
2025-09-18	6.2000	6.2000	6.2000	6.2000	+5.983%	10	116	-95.968%
2025-09-12	5.8000	5.9000	5.8000	5.8500	-10.000%	75	116	-95.726%
2025-08-13	6.5000	6.5000	6.5000	6.5000	+41.304%	1	70	-96.154%
2025-08-07	4.6000	4.6000	4.6000	4.6000	+17.949%	1	69	-94.565%
2025-08-01	3.9000	3.9000	3.9000	3.9000	+2.632%	1	70	-93.590%
2025-07-31	3.8000	3.8000	3.8000	3.8000	-15.556%	1	69	-93.421%
2025-07-30	5.8000	5.8000	4.5000	4.5000	-21.053%	6	68	-94.444%
2025-05-15	5.7000	5.7000	5.7000	5.7000	+31.034%	2	63	-95.614%
2025-05-02	3.8800	4.3500	3.8800	4.3500	+16.000%	38	63	-94.253%
2025-05-01	3.6800	3.7500	3.6800	3.7500	+20.968%	11	60	-93.333%
2025-04-30	3.0100	3.1000	2.8000	3.1000	-26.190%	33	67	-91.935%
2025-04-28	4.2000	4.2000	4.2000	4.2000	+31.661%	1	40	-94.048%
2025-04-14	3.1900	3.1900	3.1900	3.1900	+4.248%	1	40	-92.163%
2025-04-11	3.0600	3.0600	3.0600	3.0600	-27.143%	2	39	-91.830%
2025-04-08	4.2000	4.2000	4.2000	4.2000	+11.702%	20	38	-94.048%
2025-04-04	3.7200	3.7600	3.7200	3.7600	-58.315%	4	18	-93.351%
2025-02-26	9.0000	9.0200	9.0000	9.0200	-5.053%	15	17	-97.228%
2025-02-21	9.5000	9.5000	9.5000	9.5000	-28.571%	4	17	-97.368%
2025-02-12	13.3000	13.3000	13.2900	13.3000	0.000%	15	15	-98.120%