Dark

CWH20270115C10
CWH Jan 15 2027 10.00 Call (CWH270115C00010000)
option OPRA

EOD

Jul 31, 2026

0.3000-25.000%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3000	0.3000	0.3000	-25.000%	20	844	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	858	-25.000%
2026-07-22	0.4500	0.4500	0.4000	0.4000	+33.333%	6	858	-25.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-28.571%	1	858	0.000%
2026-07-17	0.6600	0.6600	0.4000	0.4200	-6.667%	10	858	-28.571%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+80.000%	28	859	-33.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-68.750%	10	887	+20.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-20.000%	2	892	-62.500%
2026-06-30	1.4000	1.4000	1.0000	1.0000	+5.263%	7	892	-70.000%
2026-06-25	1.1500	1.1500	0.9500	0.9500	-4.040%	115	886	-68.421%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-1.000%	3	811	-69.697%
2026-06-22	1.2000	1.2000	1.0000	1.0000	-23.664%	13	808	-70.000%
2026-06-12	1.3000	1.3400	1.3000	1.3100	+37.895%	11	810	-77.099%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+18.750%	1	807	-68.421%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-11.111%	1	807	-62.500%
2026-06-04	0.9000	0.9000	0.9000	0.9000	-8.163%	20	806	-66.667%
2026-06-03	1.0500	1.0500	0.9500	0.9800	-2.000%	125	812	-69.388%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-24.812%	2	857	-70.000%
2026-05-27	1.3300	1.3300	1.3300	1.3300	+15.652%	4	859	-77.444%
2026-05-21	1.0500	1.1500	0.9500	1.1500	+27.778%	9	855	-73.913%
2026-05-20	1.0000	1.0000	0.9000	0.9000	-8.163%	102	850	-66.667%
2026-05-18	0.9500	0.9800	0.9500	0.9800	+15.294%	200	583	-69.388%
2026-05-15	0.8500	0.8500	0.8500	0.8500	+6.250%	20	583	-64.706%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-5.882%	10	583	-62.500%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-4.494%	2	583	-64.706%
2026-05-11	0.9200	0.9500	0.8900	0.8900	-25.833%	18	583	-66.292%
2026-05-05	1.1000	1.2000	1.1000	1.2000	0.000%	30	590	-75.000%
2026-05-04	1.2700	1.2700	1.2000	1.2000	-25.000%	5	600	-75.000%
2026-04-30	1.6000	1.6000	1.6000	1.6000	+60.000%	1	597	-81.250%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-2.913%	1	597	-70.000%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-37.576%	30	596	-70.874%
2026-04-21	1.6200	1.6500	1.6200	1.6500	+10.000%	3	593	-81.818%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+30.435%	9	593	-80.000%
2026-04-16	1.1500	1.1500	1.1500	1.1500	-4.167%	9	598	-73.913%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+9.091%	1	590	-75.000%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	590	-72.727%
2026-04-08	0.9600	1.1500	0.9600	1.1500	+27.778%	17	591	-73.913%
2026-04-06	0.8000	0.9000	0.8000	0.9000	+5.882%	2	591	-66.667%
2026-04-02	0.8500	0.9000	0.8500	0.8500	-15.000%	28	583	-64.706%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-1.961%	10	583	-70.000%
2026-03-31	1.0200	1.0200	1.0200	1.0200	+13.333%	1	583	-70.588%
2026-03-30	0.9000	0.9900	0.9000	0.9000	-5.263%	24	582	-66.667%
2026-03-25	0.9500	1.0000	0.9500	0.9500	-3.061%	48	577	-68.421%
2026-03-24	0.9500	1.0100	0.9500	0.9800	-6.667%	236	549	-69.388%
2026-03-23	1.1000	1.1000	1.0500	1.0500	+38.158%	3	366	-71.429%
2026-03-19	0.7500	0.7600	0.7300	0.7600	+8.571%	12	364	-60.526%
2026-03-18	0.7800	0.7800	0.7000	0.7000	-14.634%	3	373	-57.143%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-11.828%	10	372	-63.415%
2026-03-12	0.9500	0.9500	0.9300	0.9300	-8.824%	4	362	-67.742%
2026-03-11	1.0200	1.0200	1.0200	1.0200	-9.735%	4	362	-70.588%
2026-03-10	1.1900	1.1900	1.1200	1.1300	-19.286%	9	358	-73.451%
2026-03-04	1.3400	1.4000	1.3400	1.4000	0.000%	14	354	-78.571%
2026-03-03	1.4000	1.4500	1.3500	1.4000	-3.448%	8	348	-78.571%
2026-03-02	1.4500	1.5500	1.3500	1.4500	-13.174%	78	346	-79.310%
2026-02-27	1.6500	1.6700	1.6500	1.6700	-9.239%	20	300	-82.036%
2026-02-26	1.9000	1.9000	1.8400	1.8400	-8.000%	55	303	-83.696%
2026-02-25	1.6500	2.2000	1.6500	2.0000	-50.000%	32	317	-85.000%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-11.111%	10	317	-92.500%
2026-02-11	4.5000	4.5000	4.5000	4.5000	0.000%	10	327	-93.333%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-8.163%	15	337	-93.333%
2026-02-02	4.9000	4.9000	4.9000	4.9000	-17.647%	26	352	-93.878%
2026-01-22	5.9400	5.9500	5.9400	5.9500	+52.564%	10	378	-94.958%
2026-01-14	3.5000	3.9000	3.5000	3.9000	+36.842%	2	368	-92.308%
2026-01-06	2.8500	2.8500	2.8500	2.8500	+22.318%	1	368	-89.474%
2026-01-05	2.3300	2.3300	2.3300	2.3300	-0.851%	10	358	-87.124%
2026-01-02	2.2500	2.3500	2.2500	2.3500	+2.174%	120	358	-87.234%
2025-12-31	2.2500	2.3500	2.2500	2.3000	-2.128%	188	215	-86.957%
2025-12-30	2.3000	2.3500	2.3000	2.3500	+2.174%	26	215	-87.234%
2025-12-29	2.3000	2.3000	2.2500	2.3000	-6.122%	56	189	-86.957%
2025-12-22	2.5000	2.5000	2.4500	2.4500	0.000%	12	133	-87.755%
2025-12-18	2.5500	2.5500	2.4500	2.4500	-1.606%	15	121	-87.755%
2025-12-17	2.8500	2.8500	2.4900	2.4900	-17.000%	25	126	-87.952%
2025-12-16	2.6000	3.0000	2.6000	3.0000	+7.143%	6	102	-90.000%
2025-12-08	2.8000	2.8000	2.8000	2.8000	-17.647%	1	96	-89.286%
2025-11-24	3.5000	3.5000	3.4000	3.4000	+19.298%	22	95	-91.176%
2025-11-20	2.8500	2.8500	2.8500	2.8500	+14.000%	20	77	-89.474%
2025-11-19	2.5000	2.5000	2.5000	2.5000	-5.660%	12	57	-88.000%
2025-11-17	2.8800	2.8800	2.6500	2.6500	+26.190%	2	57	-88.679%
2025-11-14	2.1000	2.1000	2.1000	2.1000	-38.235%	15	56	-85.714%
2025-11-12	3.5000	3.5000	3.4000	3.4000	-8.108%	2	56	-91.176%
2025-11-11	3.7000	3.7000	3.7000	3.7000	-20.430%	1	55	-91.892%
2025-10-30	4.6500	4.6500	4.6500	4.6500	+1.087%	1	55	-93.548%
2025-10-29	5.0000	5.2800	4.6000	4.6000	-47.248%	21	54	-93.478%
2025-08-22	8.7200	8.7200	8.7200	8.7200	+37.539%	1	34	-96.560%
2025-08-06	6.3000	6.3400	6.3000	6.3400	+24.314%	7	35	-95.268%
2025-08-01	5.1000	5.1000	5.1000	5.1000	-21.538%	3	38	-94.118%
2025-07-30	6.5000	6.5000	6.5000	6.5000	-35.000%	4	35	-95.385%
2025-06-16	10.0000	10.0000	10.0000	10.0000	+66.667%	2	31	-97.000%
2025-05-05	6.0000	6.0000	6.0000	6.0000	+50.000%	2	33	-95.000%
2025-04-17	4.0000	4.0000	4.0000	4.0000	-23.077%	4	27	-92.500%
2025-04-07	5.2000	5.2000	5.2000	5.2000	-31.848%	20	27	-94.231%
2025-04-01	7.6300	7.6300	7.6300	7.6300	-11.792%	1	7	-96.068%
2025-03-26	8.8000	8.8000	8.6500	8.6500	+6.265%	2	7	-96.532%
2025-03-18	8.1100	8.1400	8.1100	8.1400	+16.120%	5	7	-96.314%
2025-03-13	7.0100	7.0100	7.0100	7.0100	-2.503%	1	1	-95.720%
2025-03-10	7.1900	7.1900	7.1900	7.1900	0.000%	1	1	-95.828%