Dark

CWEN20261120C40
CWEN Nov 20 2026 40.00 Call (CWEN261120C00040000)
option OPRA

EOD

Jul 31, 2026

0.5000+11.111%(+0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.8500	0.5000	0.5000	+11.111%	14	2,804	0.000%
2026-07-28	0.4200	0.4500	0.2800	0.4500	-30.769%	299	2,804	+11.111%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	2,647	-23.077%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-23.913%	10	2,648	-28.571%
2026-07-22	0.9000	0.9200	0.9000	0.9200	+29.577%	3	2,651	-45.652%
2026-07-20	0.7500	0.7500	0.7100	0.7100	-16.471%	7	2,648	-29.577%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-24.107%	1	2,641	-41.176%
2026-07-15	1.1200	1.1200	1.1200	1.1200	+17.895%	1	2,642	-55.357%
2026-07-14	0.8500	1.1000	0.8500	0.9500	+46.154%	47	2,641	-47.368%
2026-07-13	0.7500	0.7500	0.6500	0.6500	-18.750%	3	2,604	-23.077%
2026-07-10	0.7000	0.8000	0.7000	0.8000	+6.667%	16	2,604	-37.500%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-21.053%	1	2,596	-33.333%
2026-07-01	1.0000	1.0000	0.9500	0.9500	-15.179%	14	2,596	-47.368%
2026-06-30	1.1000	1.1200	1.1000	1.1200	-13.846%	9	2,601	-55.357%
2026-06-29	1.7000	1.7000	1.3000	1.3000	-27.778%	12	2,609	-61.538%
2026-06-25	1.8100	1.8100	1.8000	1.8000	-5.759%	2	2,612	-72.222%
2026-06-24	1.9100	1.9100	1.9100	1.9100	-13.182%	1	2,614	-73.822%
2026-06-18	2.0500	2.2000	2.0500	2.2000	-21.429%	4	2,611	-77.273%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-12.500%	10	2,611	-82.143%
2026-06-09	3.3000	3.3000	3.2000	3.2000	-10.864%	12	2,611	-84.375%
2026-06-08	3.5900	3.5900	3.5900	3.5900	-7.712%	20	2,612	-86.072%
2026-06-04	3.8900	3.8900	3.8900	3.8900	-14.693%	1	2,632	-87.147%
2026-06-02	4.5600	4.5600	4.5600	4.5600	+6.792%	1	2,631	-89.035%
2026-06-01	4.2700	4.2700	4.2700	4.2700	+10.622%	1	2,631	-88.290%
2026-05-29	3.8600	3.8600	3.8600	3.8600	-8.095%	11	2,631	-87.047%
2026-05-28	4.2000	4.2000	4.2000	4.2000	+2.439%	10	2,642	-88.095%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+9.626%	30	2,642	-87.805%
2026-05-26	3.7400	3.7400	3.7400	3.7400	+51.417%	2	2,672	-86.631%
2026-05-20	2.5000	2.5000	2.4500	2.4700	+23.500%	12	2,672	-79.757%
2026-05-18	2.0000	2.0000	2.0000	2.0000	0.000%	13	2,687	-75.000%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-44.751%	1	2,687	-75.000%
2026-05-14	3.6200	3.6200	3.6200	3.6200	+39.768%	1	2,687	-86.188%
2026-05-13	2.5900	2.5900	2.5900	2.5900	+4.858%	2	2,676	-80.695%
2026-05-12	2.5500	2.5700	2.4700	2.4700	-18.212%	10	2,676	-79.757%
2026-05-11	3.0200	3.0200	3.0200	3.0200	+37.273%	1	2,676	-83.444%
2026-05-07	2.2000	2.2500	2.2000	2.2000	-31.250%	37	2,676	-77.273%
2026-05-04	3.7000	3.7000	3.2000	3.2000	-19.192%	6	2,708	-84.375%
2026-04-30	3.9600	3.9600	3.9600	3.9600	-5.036%	2	2,706	-87.374%
2026-04-29	4.1700	4.1700	4.1700	4.1700	+15.833%	1	2,708	-88.010%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-2.703%	15	2,707	-86.111%
2026-04-23	3.6000	3.7000	3.6000	3.7000	+37.037%	32	2,722	-86.486%
2026-04-21	2.8000	2.8000	2.7000	2.7000	-15.625%	17	2,737	-81.481%
2026-04-20	3.3000	3.3000	3.2000	3.2000	+10.345%	10	2,737	-84.375%
2026-04-17	3.2800	3.3000	2.9000	2.9000	-27.500%	61	2,727	-82.759%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-14.894%	8	2,675	-87.500%
2026-04-13	4.0800	4.7000	4.0800	4.7000	-2.083%	2	2,674	-89.362%
2026-04-09	4.8000	4.8000	4.8000	4.8000	+9.091%	10	2,673	-89.583%
2026-04-08	4.2000	4.4000	4.2000	4.4000	+10.000%	16	2,673	-88.636%
2026-04-06	3.9000	4.0000	3.9000	4.0000	-9.091%	15	2,684	-87.500%
2026-04-02	4.4600	4.4600	4.4000	4.4000	+7.317%	2	2,690	-88.636%
2026-04-01	4.1000	4.1000	4.0000	4.1000	+7.895%	21	2,690	-87.805%
2026-03-31	4.1000	4.1000	3.8000	3.8000	-1.554%	4	2,709	-86.842%
2026-03-27	3.8600	3.8600	3.8600	3.8600	+8.732%	3	2,716	-87.047%
2026-03-24	3.0000	3.5500	3.0000	3.5500	+4.412%	3	2,713	-85.915%
2026-03-20	4.0800	4.0800	3.4000	3.4000	-20.930%	16	2,712	-85.294%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+2.871%	3	2,701	-88.372%
2026-03-16	4.1800	4.1800	4.1800	4.1800	+26.667%	10	2,704	-88.038%
2026-03-13	3.3900	3.5000	3.3000	3.3000	-6.250%	204	2,699	-84.848%
2026-03-12	3.3000	3.5200	3.2000	3.5200	+13.548%	208	2,528	-85.795%
2026-03-11	3.2000	3.2000	3.1000	3.1000	0.000%	21	2,354	-83.871%
2026-03-10	2.9000	3.1000	2.9000	3.1000	+6.897%	24	2,350	-83.871%
2026-03-06	2.9500	3.0000	2.9000	2.9000	0.000%	12	2,330	-82.759%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-3.333%	2	2,318	-82.759%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+5.263%	1	2,313	-83.333%
2026-03-03	2.8700	2.8700	2.8500	2.8500	-16.176%	9	2,313	-82.456%
2026-03-02	3.4000	3.5300	3.4000	3.4000	0.000%	10	2,310	-85.294%
2026-02-27	3.4000	3.4000	3.4000	3.4000	0.000%	1	2,306	-85.294%
2026-02-25	3.3000	3.4000	3.2000	3.4000	+3.030%	4	2,304	-85.294%
2026-02-24	4.2000	4.2000	3.3000	3.3000	-20.097%	4	2,304	-84.848%
2026-02-23	4.1500	4.2700	4.1300	4.1300	+6.443%	5	2,306	-87.893%
2026-02-20	4.1000	4.1000	3.8800	3.8800	-5.366%	33	2,305	-87.113%
2026-02-19	4.5700	4.5700	4.1000	4.1000	-11.828%	2	2,293	-87.805%
2026-02-18	5.2000	5.2000	4.6500	4.6500	-5.102%	9	2,292	-89.247%
2026-02-17	5.0600	5.0600	4.9000	4.9000	+13.953%	7	2,283	-89.796%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+10.256%	50	2,280	-88.372%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+4.839%	2	2,280	-87.179%
2026-02-10	3.7200	3.7200	3.7200	3.7200	+140.000%	1	2,280	-86.559%
2026-02-02	1.9500	1.9500	1.5500	1.5500	-31.718%	7	2,280	-67.742%
2026-01-30	2.3000	2.3000	2.2700	2.2700	-9.200%	9	2,280	-77.974%
2026-01-29	2.6500	2.6500	2.5000	2.5000	+8.696%	47	2,275	-80.000%
2026-01-27	1.8300	2.3000	1.8300	2.3000	+4.545%	5	2,275	-78.261%
2026-01-26	1.9500	2.4000	1.9300	2.2000	-16.667%	47	2,271	-77.273%
2026-01-22	2.4000	2.6400	2.4000	2.6400	+34.694%	44	2,261	-81.061%
2026-01-21	2.3000	2.3000	1.9600	1.9600	-15.880%	22	2,223	-74.490%
2026-01-16	2.5000	2.5000	2.3300	2.3300	+4.955%	4	2,199	-78.541%
2026-01-15	1.3000	2.2400	1.3000	2.2200	+77.600%	68	2,199	-77.477%
2026-01-13	1.7700	1.7700	1.2500	1.2500	+4.167%	5	2,189	-60.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+2.564%	1	2,189	-58.333%
2026-01-08	1.2000	1.3000	1.0500	1.1700	+11.429%	50	2,189	-57.265%
2026-01-07	1.1000	1.1000	1.0500	1.0500	-8.696%	4	2,168	-52.381%
2026-01-06	1.5500	1.5500	1.1500	1.1500	0.000%	40	2,164	-56.522%
2026-01-05	1.2000	1.2000	0.9000	1.1500	-14.815%	2,079	67	-56.522%
2025-12-26	1.3500	1.3500	1.3500	1.3500	+35.000%	1	67	-62.963%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-47.090%	2	64	-50.000%
2025-12-03	1.9800	1.9800	1.8900	1.8900	-27.308%	7	64	-73.545%
2025-11-28	2.6000	2.6000	2.6000	2.6000	-20.489%	1	59	-80.769%
2025-11-26	3.2700	3.2700	3.2700	3.2700	+30.800%	1	59	-84.709%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-0.794%	14	59	-80.000%
2025-11-21	2.5200	2.5200	2.5200	2.5200	-1.946%	20	45	-80.159%
2025-11-20	2.7500	2.7600	2.5700	2.5700	+4.898%	5	25	-80.545%
2025-11-19	2.4500	2.4500	2.4500	2.4500	-2.000%	1	20	-79.592%
2025-11-17	2.5900	2.5900	2.5000	2.5000	+2.041%	11	19	-80.000%
2025-11-12	2.4500	2.4500	2.4500	2.4500	0.000%	3	7	-79.592%
2025-11-10	2.4500	2.4500	2.4500	2.4500	+17.225%	1	7	-79.592%
2025-11-05	2.3400	2.3400	2.0900	2.0900	0.000%	6	6	-76.077%

.dark-mode .bmMJBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmMJBN{ color: #333333; background-color: white; border: 2px solid #333333; }CWEN20261120C40CWEN Nov 20 2026 40.00 Call (CWEN261120C00040000)option OPRA

CWEN20261120C40
CWEN Nov 20 2026 40.00 Call (CWEN261120C00040000)
option OPRA