Dark

CWEN20260821C40
CWEN Aug 21 2026 40.00 Call (CWEN260821C00040000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0500	0.0500	0.000%	11	1,479	0.000%
2026-07-30	0.1000	0.1000	0.0500	0.0500	-61.538%	4	1,480	0.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+30.000%	1	1,484	-61.538%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,483	-50.000%
2026-07-22	0.2600	0.2600	0.0500	0.1000	0.000%	32	1,484	-50.000%
2026-07-21	0.1400	0.1700	0.0800	0.1000	0.000%	35	1,469	-50.000%
2026-07-20	0.1800	0.1800	0.0800	0.1000	-28.571%	27	1,480	-50.000%
2026-07-17	0.1500	0.1500	0.1000	0.1400	-17.647%	6	1,479	-64.286%
2026-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	3	1,475	-70.588%
2026-07-15	0.2200	0.2500	0.1700	0.1700	+21.429%	7	1,472	-70.588%
2026-07-14	0.1400	0.1400	0.1400	0.1400	0.000%	4	1,470	-64.286%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-6.667%	8	1,474	-64.286%
2026-07-10	0.2000	0.2000	0.1500	0.1500	0.000%	6	1,480	-66.667%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-11.765%	4	1,480	-66.667%
2026-07-08	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,482	-70.588%
2026-07-06	0.1100	0.1600	0.1100	0.1500	-21.053%	15	1,483	-66.667%
2026-07-02	0.5000	0.5000	0.1900	0.1900	-65.455%	13	1,507	-73.684%
2026-07-01	0.3900	0.5500	0.3900	0.5500	+57.143%	3	1,507	-90.909%
2026-06-30	0.4500	0.4500	0.3500	0.3500	-2.778%	3	1,508	-85.714%
2026-06-29	0.7500	0.7500	0.3600	0.3600	-52.000%	7	1,507	-86.111%
2026-06-26	0.7100	0.7500	0.7000	0.7500	+7.143%	7	1,503	-93.333%
2026-06-25	0.9400	0.9700	0.7000	0.7000	-24.731%	20	1,496	-92.857%
2026-06-23	0.9300	0.9300	0.9300	0.9300	-7.000%	1	1,478	-94.624%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-29.577%	3	1,479	-95.000%
2026-06-12	1.4000	1.4200	1.2100	1.4200	-10.127%	26	1,476	-96.479%
2026-06-11	1.5200	1.5800	1.5200	1.5800	-57.297%	6	1,476	-96.835%
2026-06-02	4.0000	4.0000	3.7000	3.7000	+18.590%	26	1,470	-98.649%
2026-06-01	2.9500	3.1200	2.9500	3.1200	+7.586%	2	1,469	-98.397%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+52.632%	1	1,469	-98.276%
2026-05-22	1.8000	2.0500	1.7500	1.9000	+48.438%	20	1,459	-97.368%
2026-05-20	1.2500	1.2800	1.2500	1.2800	+36.170%	3	1,459	-96.094%
2026-05-19	0.9600	0.9600	0.9400	0.9400	-12.150%	1,295	159	-94.681%
2026-05-18	1.0700	1.0700	1.0700	1.0700	-32.278%	2	159	-95.327%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-1.863%	5	159	-96.835%
2026-05-12	1.6100	1.6100	1.6100	1.6100	-49.688%	22	132	-96.894%
2026-04-30	3.1000	3.2000	3.1000	3.2000	+3.560%	2	132	-98.438%
2026-04-28	3.1900	3.1900	3.0900	3.0900	+17.939%	25	132	-98.382%
2026-04-20	2.6200	2.6200	2.6200	2.6200	-2.963%	1	132	-98.092%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-28.947%	4	131	-98.148%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+4.396%	2	133	-98.684%
2026-04-09	3.7000	3.7000	3.6000	3.6400	+7.059%	23	131	-98.626%
2026-04-08	3.1000	3.4200	3.1000	3.4000	+13.333%	15	112	-98.529%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-7.975%	5	112	-98.333%
2026-04-06	3.2400	3.2600	3.2400	3.2600	-11.892%	20	113	-98.466%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+23.333%	1	109	-98.649%
2026-03-31	2.9800	3.0000	2.9800	3.0000	-6.250%	8	109	-98.333%
2026-03-24	2.9000	3.2000	2.9000	3.2000	+14.286%	3	107	-98.438%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-20.000%	3	104	-98.214%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+29.630%	5	103	-98.571%
2026-03-13	2.7100	2.7100	2.7000	2.7000	+17.391%	2	108	-98.148%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-4.167%	3	109	-97.826%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+14.286%	3	112	-97.917%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-8.696%	1	109	-97.619%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+5.505%	4	109	-97.826%
2026-03-03	2.1800	2.1800	2.1800	2.1800	-20.438%	30	109	-97.706%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+11.837%	5	88	-98.175%
2026-02-27	2.5000	2.5000	2.4500	2.4500	-33.784%	2	88	-97.959%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+23.333%	5	87	-98.649%
2026-02-23	3.5900	3.5900	3.0000	3.0000	-23.077%	12	88	-98.333%
2026-02-18	4.0000	4.0000	3.9000	3.9000	-8.665%	8	83	-98.718%
2026-02-17	4.2400	4.2700	4.2400	4.2700	+12.368%	5	75	-98.829%
2026-02-13	3.7000	3.8000	3.7000	3.8000	+6.742%	8	78	-98.684%
2026-02-12	3.5600	3.5600	3.5600	3.5600	+19.463%	2	78	-98.596%
2026-02-10	2.9800	2.9800	2.9800	2.9800	+19.200%	5	78	-98.322%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+17.925%	2	73	-98.000%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+21.143%	1	71	-97.642%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-22.222%	4	70	-97.143%
2026-01-20	2.2500	2.2500	2.2500	2.2500	+27.841%	1	70	-97.778%
2026-01-16	1.5900	1.9000	1.5900	1.7600	+67.619%	7	72	-97.159%
2026-01-15	1.0500	1.0500	1.0500	1.0500	+29.630%	2	72	-95.238%
2026-01-13	0.8700	0.8700	0.8100	0.8100	+24.615%	22	70	-93.827%
2026-01-07	0.7000	0.7000	0.6500	0.6500	-25.287%	4	48	-92.308%
2026-01-06	0.8100	0.8700	0.8100	0.8700	+12.987%	2	45	-94.253%
2026-01-05	0.7500	0.7700	0.7500	0.7700	+10.000%	6	37	-93.506%
2025-12-22	0.7000	0.7000	0.7000	0.7000	-48.148%	6	37	-92.857%
2025-12-05	1.3500	1.3500	1.3500	1.3500	-12.903%	10	31	-96.296%
2025-12-04	1.5500	1.5500	1.5500	1.5500	+6.897%	10	21	-96.774%
2025-12-03	1.4500	1.4500	1.4500	1.4500	-27.500%	1	11	-96.552%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-9.910%	1	10	-97.500%
2025-11-19	2.6800	2.6800	2.2200	2.2200	-4.721%	2	9	-97.748%
2025-11-17	1.4600	2.3300	1.4600	2.3300	+43.827%	6	8	-97.854%
2025-11-14	1.6200	1.6200	1.6200	1.6200	-21.739%	1	2	-96.914%
2025-11-13	2.0700	2.0700	2.0700	2.0700	+15.000%	1	1	-97.585%
2025-11-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-97.222%

.dark-mode .WHMgbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHMgbc{ color: #333333; background-color: white; border: 2px solid #333333; }CWEN20260821C40CWEN Aug 21 2026 40.00 Call (CWEN260821C00040000)option OPRA

CWEN20260821C40
CWEN Aug 21 2026 40.00 Call (CWEN260821C00040000)
option OPRA