Dark

CVX20280121C135
CVX Jan 21 2028 135.00 Call (CVX280121C00135000)
option OPRA

EOD

Sep 18, 2026

79.15+24.371%(+15.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	79.1500	79.1500	79.1500	79.1500	+24.371%	1	129	0.000%
2026-08-13	63.6400	63.6400	63.6400	63.6400	-1.287%	1	129	+24.371%
2026-08-12	64.4700	64.4700	64.4700	64.4700	+3.103%	2	130	+22.770%
2026-08-10	62.5300	62.5300	62.5300	62.5300	+4.951%	1	130	+26.579%
2026-08-04	59.7500	59.7500	59.5800	59.5800	+2.459%	2	130	+32.847%
2026-07-28	58.1500	58.1500	58.1500	58.1500	+2.107%	1	130	+36.113%
2026-07-17	56.9500	56.9500	56.9500	56.9500	+5.953%	1	129	+38.982%
2026-07-16	53.7500	53.7500	53.7500	53.7500	+5.745%	1	130	+47.256%
2026-07-13	50.8300	50.8300	50.8300	50.8300	+26.286%	1	130	+55.715%
2026-07-06	40.2500	40.2500	40.2500	40.2500	+0.249%	1	130	+96.646%
2026-07-02	40.3000	40.3000	40.1000	40.1500	-7.701%	4	128	+97.136%
2026-06-25	43.5000	43.5000	43.5000	43.5000	-6.048%	1	128	+81.954%
2026-06-22	46.2500	46.3000	46.2500	46.3000	-8.606%	4	127	+70.950%
2026-06-16	50.6600	50.6600	50.6600	50.6600	-13.179%	1	123	+56.238%
2026-06-11	60.7500	60.8000	58.3500	58.3500	+2.639%	4	123	+35.647%
2026-06-01	57.4000	57.5000	56.8000	56.8500	+4.312%	10	123	+39.226%
2026-05-28	54.4500	54.6700	54.4500	54.5000	-6.245%	4	122	+45.229%
2026-05-26	58.1300	58.1300	58.1300	58.1300	-9.876%	1	123	+36.160%
2026-05-19	64.5000	64.5000	64.5000	64.5000	+8.403%	10	124	+22.713%
2026-05-15	59.5000	59.5000	59.5000	59.5000	+6.631%	1	124	+33.025%
2026-05-12	55.8000	55.8000	55.8000	55.8000	+1.455%	1	124	+41.846%
2026-05-06	55.0000	55.0000	55.0000	55.0000	+10.000%	10	123	+43.909%
2026-04-17	49.9000	50.0000	49.9000	50.0000	-12.281%	2	113	+58.300%
2026-04-14	56.8000	57.3000	56.7000	57.0000	-16.361%	14	113	+38.860%
2026-04-06	68.0500	68.1500	68.0500	68.1500	-16.401%	2	112	+16.141%
2026-03-30	81.5200	81.5200	81.5200	81.5200	+11.671%	5	111	-2.907%
2026-03-20	73.0000	73.0000	73.0000	73.0000	+5.644%	2	111	+8.425%
2026-03-18	68.2500	69.2500	68.2500	69.1000	+20.383%	53	111	+14.544%
2026-02-19	57.4000	57.4000	57.4000	57.4000	+6.890%	2	164	+37.892%
2026-02-18	53.7000	53.7000	53.7000	53.7000	+4.801%	10	162	+47.393%
2026-02-09	53.3500	53.3500	51.2400	51.2400	+30.881%	9	162	+54.469%
2026-01-26	39.0000	39.1500	39.0000	39.1500	+0.643%	2	158	+102.171%
2026-01-22	39.0500	39.0500	38.8900	38.9000	-1.194%	3	158	+103.470%
2026-01-14	39.3700	39.3700	39.3700	39.3700	+12.679%	1	161	+101.041%
2026-01-12	35.4700	35.4700	34.9400	34.9400	+0.547%	8	161	+126.531%
2026-01-09	34.0700	34.7500	34.0700	34.7500	+9.795%	11	160	+127.770%
2026-01-08	31.2500	31.8000	31.2500	31.6500	+3.770%	27	149	+150.079%
2026-01-07	30.0000	30.7500	30.0000	30.5000	-1.676%	27	123	+159.508%
2026-01-06	34.7800	34.7800	31.0200	31.0200	-16.162%	4	98	+155.158%
2026-01-05	33.5000	37.0600	33.5000	37.0000	+23.746%	5	96	+113.919%
2026-01-02	29.4000	29.9000	29.4000	29.9000	+8.767%	5	95	+164.716%
2025-12-31	26.4900	27.4900	26.4900	27.4900	+0.696%	3	91	+187.923%
2025-12-30	27.0000	27.3000	27.0000	27.3000	+13.750%	21	91	+189.927%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-6.796%	1	91	+229.792%
2025-12-17	25.7500	25.7500	25.7500	25.7500	+5.663%	1	92	+207.379%
2025-12-16	25.0000	25.0000	24.3700	24.3700	-4.916%	2	92	+224.785%
2025-12-15	25.6300	25.6300	25.6300	25.6300	-1.989%	1	90	+208.818%
2025-12-12	26.6000	26.6500	26.1500	26.1500	-3.148%	4	89	+202.677%
2025-12-11	27.5000	27.6000	27.0000	27.0000	+5.882%	32	88	+193.148%
2025-12-08	25.5000	25.5000	25.5000	25.5000	-8.929%	1	82	+210.392%
2025-12-05	28.1000	28.1000	28.0000	28.0000	-0.744%	2	82	+182.679%
2025-12-04	28.5500	28.5500	28.1000	28.2100	+4.870%	12	83	+180.574%
2025-12-02	27.0000	27.0000	26.9000	26.9000	-6.435%	11	84	+194.238%
2025-12-01	28.5000	28.7500	28.5000	28.7500	+5.971%	22	76	+175.304%
2025-11-24	27.1300	27.1300	27.1300	27.1300	-1.525%	3	76	+191.743%
2025-11-21	27.5500	27.5500	27.5500	27.5500	-1.254%	5	76	+187.296%
2025-11-20	27.9000	27.9000	27.9000	27.9000	-8.224%	12	76	+183.692%
2025-11-17	30.4100	30.5000	30.3500	30.4000	+7.420%	23	76	+160.362%
2025-11-12	28.3000	28.3000	28.3000	28.3000	-7.516%	1	75	+179.682%
2025-11-10	29.0000	30.6000	29.0000	30.6000	-5.991%	23	75	+158.660%
2025-10-31	32.5000	32.5500	32.5000	32.5500	+6.897%	2	54	+143.164%
2025-10-29	30.6500	30.6500	30.4500	30.4500	+0.661%	2	55	+159.934%
2025-10-27	30.1800	30.2500	30.1800	30.2500	+1.681%	2	53	+161.653%
2025-10-22	29.6500	29.7500	29.6500	29.7500	-1.163%	2	53	+166.050%
2025-10-21	29.9000	30.1000	29.9000	30.1000	+2.555%	2	52	+162.957%
2025-10-20	29.1000	29.3500	29.1000	29.3500	+0.721%	2	52	+169.676%
2025-10-17	29.2500	29.3500	29.0800	29.1400	+4.632%	14	53	+171.620%
2025-10-16	27.8500	28.1000	27.8500	27.8500	-1.276%	12	48	+184.201%
2025-10-15	28.0000	28.5000	27.9800	28.2100	+0.750%	54	47	+180.574%
2025-10-13	28.0000	28.0000	28.0000	28.0000	+3.704%	12	27	+182.679%
2025-10-10	27.0000	27.0000	27.0000	27.0000	-6.607%	12	27	+193.148%
2025-10-09	28.9000	28.9100	28.9000	28.9100	+3.769%	16	19	+173.781%
2025-10-07	27.8600	27.8600	27.8600	27.8600	-4.687%	2	4	+184.099%
2025-10-06	29.2300	29.2300	29.2300	29.2300	+1.705%	1	4	+170.783%
2025-10-03	28.6400	28.7400	28.6400	28.7400	-4.834%	2	3	+175.400%
2025-09-30	30.2000	30.2000	30.2000	30.2000	-3.514%	1	3	+162.086%
2025-09-29	31.3000	31.3000	31.3000	31.3000	-7.122%	1	2	+152.875%
2025-09-26	33.7000	33.7000	33.7000	33.7000	-2.742%	3	3	+134.866%
2025-09-25	34.4000	34.6500	34.4000	34.6500	+11.307%	2	1	+128.427%
2025-09-22	31.1300	31.1300	31.1300	31.1300	0.000%	1	1	+154.256%