Dark

CVX20280121C130
CVX Jan 21 2028 130.00 Call (CVX280121C00130000)
option OPRA

EOD

Jul 21, 2026

63.08+3.972%(+2.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	63.0800	63.0800	63.0800	63.0800	+3.972%	1	481	0.000%
2026-07-17	60.6700	60.6700	60.6700	60.6700	+24.835%	2	481	+3.972%
2026-07-07	48.6000	48.6000	48.6000	48.6000	+13.340%	1	481	+29.794%
2026-06-30	42.8000	43.0700	42.7700	42.8800	-7.487%	10	481	+47.108%
2026-06-29	46.4000	46.6100	46.2700	46.3500	+0.108%	18	481	+36.095%
2026-06-26	46.2500	46.4000	46.1000	46.3000	-3.037%	6	481	+36.242%
2026-06-25	47.7000	47.8500	47.7000	47.7500	+1.596%	6	480	+32.105%
2026-06-24	47.0000	47.0000	47.0000	47.0000	-16.888%	1	480	+34.213%
2026-06-15	56.5500	56.5500	56.5500	56.5500	-9.722%	1	480	+11.547%
2026-06-11	62.2500	62.6400	62.2500	62.6400	-2.278%	3	480	+0.702%
2026-06-03	64.1000	64.1000	64.1000	64.1000	+4.910%	5	480	-1.591%
2026-06-01	61.2000	61.4100	60.9000	61.1000	+7.193%	12	480	+3.241%
2026-05-29	57.0000	57.0000	57.0000	57.0000	-5.000%	5	481	+10.667%
2026-05-26	59.0600	60.0000	59.0600	60.0000	-4.382%	9	481	+5.133%
2026-05-15	62.7500	62.7500	62.7500	62.7500	+6.176%	1	473	+0.526%
2026-05-12	59.1000	59.1000	59.1000	59.1000	+9.343%	2	473	+6.734%
2026-05-07	54.0500	54.0500	54.0500	54.0500	-7.607%	1	473	+16.707%
2026-05-06	57.5000	58.5000	57.5000	58.5000	-1.681%	2	473	+7.829%
2026-04-27	59.8000	59.8000	59.5000	59.5000	+1.971%	2	473	+6.017%
2026-04-24	58.3000	58.4000	58.3000	58.3500	-1.602%	4	473	+8.106%
2026-04-23	59.5500	59.7000	59.3000	59.3000	+2.065%	4	473	+6.374%
2026-04-21	57.8500	58.1000	57.8500	58.1000	-1.525%	4	473	+8.571%
2026-04-20	58.9500	59.0000	58.9500	59.0000	+9.057%	2	473	+6.915%
2026-04-17	54.2000	54.2000	54.1000	54.1000	-10.207%	40	473	+16.599%
2026-04-14	60.2500	60.2500	60.2500	60.2500	-16.724%	1	473	+4.697%
2026-04-06	72.0000	72.8000	72.0000	72.3500	-15.823%	30	473	-12.813%
2026-03-30	85.9500	85.9500	85.9500	85.9500	+17.354%	1	472	-26.608%
2026-03-19	73.2400	73.2400	73.2400	73.2400	+22.067%	1	472	-13.872%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-5.243%	4	472	+5.133%
2026-03-02	64.4000	64.4000	63.3000	63.3200	+6.277%	6	472	-0.379%
2026-02-26	59.5800	59.5800	59.5800	59.5800	+2.248%	5	472	+5.874%
2026-02-20	58.2700	58.2700	58.2700	58.2700	-0.034%	1	472	+8.255%
2026-02-11	56.3500	58.2900	56.3500	58.2900	+5.236%	42	472	+8.218%
2026-02-10	55.0000	55.4200	55.0000	55.3900	+0.856%	77	465	+13.883%
2026-02-09	54.9200	54.9200	54.9200	54.9200	+0.660%	5	388	+14.858%
2026-02-04	54.0000	54.5600	54.0000	54.5600	+9.120%	257	383	+15.616%
2026-02-02	48.5200	50.0000	48.5200	50.0000	+4.167%	32	374	+26.160%
2026-01-30	48.0000	48.0000	48.0000	48.0000	+10.345%	1	343	+31.417%
2026-01-21	43.5000	43.5000	43.5000	43.5000	+4.946%	3	343	+45.011%
2026-01-20	41.4500	41.4500	41.4500	41.4500	-4.162%	1	346	+52.183%
2026-01-15	41.8500	43.2500	41.8500	43.2500	+5.746%	6	346	+45.850%
2026-01-13	40.8000	40.9000	40.8000	40.9000	+5.685%	2	347	+54.230%
2026-01-12	38.7500	38.9500	38.6500	38.7000	+4.595%	4	347	+62.997%
2026-01-08	33.4500	37.0000	33.4500	37.0000	+7.715%	13	347	+70.486%
2026-01-06	39.4200	39.4200	34.3500	34.3500	-14.828%	15	347	+83.639%
2026-01-05	38.9000	40.9000	38.9000	40.3300	+26.031%	32	346	+56.410%
2026-01-02	32.0000	32.1000	32.0000	32.0000	+4.884%	24	346	+97.125%
2025-12-31	30.4500	30.5100	30.4500	30.5100	+3.249%	8	346	+106.752%
2025-12-29	29.4500	29.5500	29.4500	29.5500	-0.672%	17	346	+113.469%
2025-12-24	29.8200	29.8200	29.7500	29.7500	+0.473%	2	346	+112.034%
2025-12-23	29.6100	29.6100	29.6100	29.6100	+2.103%	2	346	+113.036%
2025-12-22	29.2500	29.2500	29.0000	29.0000	+5.072%	2	346	+117.517%
2025-12-19	27.6000	27.6000	27.6000	27.6000	-0.361%	2	346	+128.551%
2025-12-18	28.0200	28.0200	27.7000	27.7000	-3.316%	2	346	+127.726%
2025-12-16	28.6500	28.6500	28.6500	28.6500	-0.693%	1	345	+120.175%
2025-12-15	28.9000	28.9000	28.8500	28.8500	-2.468%	2	345	+118.648%
2025-12-12	29.4500	29.5800	29.4500	29.5800	+1.128%	7	345	+113.252%
2025-12-09	29.2000	29.2500	29.2000	29.2500	+1.916%	2	345	+115.658%
2025-12-08	29.1500	29.1500	28.7000	28.7000	-7.419%	18	345	+119.791%
2025-12-05	31.0000	31.0000	31.0000	31.0000	+0.649%	5	345	+103.484%
2025-12-03	31.0000	31.0000	30.8000	30.8000	-2.839%	2	345	+104.805%
2025-12-01	31.7000	31.7000	31.7000	31.7000	+6.734%	50	345	+98.991%
2025-11-24	29.0000	29.7000	29.0000	29.7000	-13.259%	9	347	+112.391%
2025-11-17	34.2400	34.2400	34.2400	34.2400	-0.320%	3	351	+84.229%
2025-11-14	34.3500	34.3500	34.3500	34.3500	+3.029%	2	351	+83.639%
2025-11-13	32.8200	33.7700	32.8200	33.3400	+0.816%	250	351	+89.202%
2025-11-07	33.0700	33.0700	33.0700	33.0700	+0.700%	1	131	+90.747%
2025-11-05	32.6100	32.8400	32.6100	32.8400	+0.767%	4	130	+92.083%
2025-11-03	34.1000	34.1000	32.5900	32.5900	-8.197%	4	124	+93.556%
2025-10-31	35.5000	35.5000	35.5000	35.5000	+4.720%	10	124	+77.690%
2025-10-29	32.8400	33.9000	32.8400	33.9000	-0.441%	2	114	+86.077%
2025-10-28	34.0500	34.0500	34.0500	34.0500	+4.288%	2	114	+85.257%
2025-10-21	32.6500	32.6500	32.6500	32.6500	+0.865%	2	114	+93.201%
2025-10-20	32.5500	32.5500	32.3700	32.3700	+0.841%	2	114	+94.872%
2025-10-17	31.9500	32.2600	31.9000	32.1000	+4.153%	32	115	+96.511%
2025-10-16	30.7500	30.9500	30.7100	30.8200	-1.218%	12	99	+104.672%
2025-10-15	31.0500	31.5500	31.0000	31.2000	+1.463%	170	93	+102.179%
2025-10-13	30.7500	30.7500	30.7500	30.7500	-5.385%	1	15	+105.138%
2025-10-07	32.5000	32.5000	32.5000	32.5000	-0.429%	1	14	+94.092%
2025-10-06	32.6400	32.6400	32.6400	32.6400	+3.193%	1	15	+93.260%
2025-10-03	31.6300	31.6300	31.6300	31.6300	-4.152%	1	14	+99.431%
2025-10-02	33.0000	33.0000	33.0000	33.0000	+0.610%	1	13	+91.152%
2025-09-30	32.8000	32.8000	32.8000	32.8000	-4.928%	1	12	+92.317%
2025-09-29	34.5000	34.5000	34.5000	34.5000	-9.449%	2	11	+82.841%
2025-09-26	38.1000	38.1000	38.1000	38.1000	+1.600%	5	10	+65.564%
2025-09-24	37.5000	37.5000	37.5000	37.5000	+11.607%	2	5	+68.213%
2025-09-22	33.7500	33.7500	33.6000	33.6000	-2.609%	2	3	+87.738%
2025-09-19	34.5000	34.5000	34.5000	34.5000	-6.631%	2	4	+82.841%
2025-09-16	36.8800	36.9500	36.8800	36.9500	0.000%	2	2	+70.717%