Dark

CVX20270617C175
CVX Jun 17 2027 175.00 Call (CVX270617C00175000)
option OPRA

Inactive

Aug 31, 2026

38.99-2.622%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	39.3100	39.3100	38.9900	38.9900	-2.622%	2	402	0.000%
2026-08-19	40.0400	40.0400	40.0400	40.0400	+6.773%	2	401	-2.622%
2026-08-18	37.0500	37.5000	37.0500	37.5000	+25.881%	11	401	+3.973%
2026-08-10	28.6000	29.7900	28.6000	29.7900	+10.661%	2	395	+30.883%
2026-07-28	26.9200	26.9200	26.9200	26.9200	-2.640%	1	395	+44.837%
2026-07-21	27.6500	27.6500	27.6500	27.6500	+2.483%	5	395	+41.013%
2026-07-20	26.0000	27.5200	26.0000	26.9800	+15.053%	37	395	+44.514%
2026-07-16	23.7000	23.7000	23.4500	23.4500	+13.835%	13	365	+66.269%
2026-07-15	20.5500	20.7000	19.9500	20.6000	-4.938%	30	353	+89.272%
2026-07-14	21.6700	21.6700	21.6700	21.6700	+1.499%	1	330	+79.926%
2026-07-13	21.2500	21.3500	20.5500	21.3500	+23.410%	30	330	+82.623%
2026-07-10	17.3000	17.3000	17.3000	17.3000	-0.575%	7	306	+125.376%
2026-07-09	17.9000	17.9000	17.4000	17.4000	-5.946%	43	299	+124.080%
2026-07-08	19.0000	19.0000	18.5000	18.5000	+5.114%	2	270	+110.757%
2026-07-07	16.0500	17.6000	14.5500	17.6000	+32.830%	319	270	+121.534%
2026-07-06	13.4000	13.4500	13.2500	13.2500	-5.357%	9	212	+194.264%
2026-07-02	14.0500	14.0500	14.0000	14.0000	+7.692%	8	212	+178.500%
2026-07-01	12.7000	13.0000	12.6500	13.0000	+0.386%	13	212	+199.923%
2026-06-30	14.1500	14.1500	12.9000	12.9500	-11.664%	4	205	+201.081%
2026-06-29	14.6900	14.7000	14.6500	14.6600	-7.215%	9	203	+165.962%
2026-06-26	15.8000	15.8000	15.4400	15.8000	-4.242%	6	199	+146.772%
2026-06-25	16.5000	16.5000	16.5000	16.5000	+1.538%	1	195	+136.303%
2026-06-24	16.2000	16.2500	16.0000	16.2500	-14.743%	8	195	+139.938%
2026-06-23	19.0900	19.0900	19.0600	19.0600	+4.096%	3	194	+104.565%
2026-06-22	18.3500	18.3500	18.3100	18.3100	+4.748%	2	193	+112.944%
2026-06-18	17.3500	17.4800	17.3500	17.4800	-20.183%	6	190	+123.055%
2026-06-15	21.9000	21.9000	21.9000	21.9000	-20.073%	2	190	+78.037%
2026-06-11	27.4000	27.5100	27.4000	27.4000	-9.481%	4	188	+42.299%
2026-05-21	29.5000	30.2700	29.5000	30.2700	+24.568%	3	189	+28.807%
2026-05-13	24.3000	24.3000	24.3000	24.3000	-0.123%	1	192	+60.453%
2026-05-11	24.3300	24.3300	24.3300	24.3300	+7.275%	1	191	+60.255%
2026-05-08	23.0500	23.0500	22.6800	22.6800	-2.661%	9	191	+71.914%
2026-05-07	23.3800	23.3800	23.3000	23.3000	-24.717%	2	188	+67.339%
2026-05-05	30.9000	30.9500	30.9000	30.9500	-0.161%	2	188	+25.977%
2026-05-04	31.0000	31.0000	31.0000	31.0000	-2.362%	1	188	+25.774%
2026-04-30	31.7500	31.7500	31.7500	31.7500	+2.951%	1	189	+22.803%
2026-04-29	31.1500	31.1500	30.8400	30.8400	+6.345%	22	190	+26.427%
2026-04-28	29.0000	29.0000	29.0000	29.0000	+13.725%	1	190	+34.448%
2026-04-27	25.5000	25.5000	25.5000	25.5000	-5.556%	1	190	+52.902%
2026-04-22	26.9000	27.0000	26.9000	27.0000	+8.652%	3	189	+44.407%
2026-04-21	24.8500	24.8500	24.8000	24.8500	-0.600%	4	187	+56.901%
2026-04-20	25.7500	25.9500	24.8000	25.0000	+21.065%	25	187	+55.960%
2026-04-17	20.6500	20.6500	20.6500	20.6500	-20.270%	20	177	+88.814%
2026-04-15	25.7500	25.9000	25.7500	25.9000	-0.956%	4	157	+50.541%
2026-04-14	27.0000	27.4000	26.1500	26.1500	-13.123%	4	155	+49.101%
2026-04-13	30.1000	30.1000	30.1000	30.1000	+8.861%	1	153	+29.535%
2026-04-10	27.8000	27.9500	27.5000	27.6500	-8.986%	19	152	+41.013%
2026-04-08	30.3800	30.3800	30.3800	30.3800	-21.499%	1	148	+28.341%
2026-04-07	38.7000	38.7000	38.7000	38.7000	+7.381%	4	147	+0.749%
2026-04-06	36.0400	36.0400	36.0400	36.0400	-2.331%	3	147	+8.185%
2026-04-02	41.0000	41.1500	36.9000	36.9000	-13.986%	46	145	+5.664%
2026-03-31	48.0000	48.0000	41.0000	42.9000	-5.611%	9	145	-9.114%
2026-03-24	45.4500	45.4500	45.4500	45.4500	+8.602%	1	139	-14.213%
2026-03-20	41.8500	41.8500	41.8500	41.8500	+5.628%	1	139	-6.834%
2026-03-19	39.6200	39.6200	39.6200	39.6200	+7.751%	6	139	-1.590%
2026-03-18	36.7700	36.7700	36.7700	36.7700	+3.287%	1	139	+6.038%
2026-03-16	35.2000	35.6000	34.9500	35.6000	+2.594%	19	140	+9.522%
2026-03-12	33.2000	34.7000	33.0500	34.7000	+13.584%	119	132	+12.363%
2026-03-11	30.5500	30.5500	30.5500	30.5500	-3.323%	2	78	+27.627%
2026-03-03	31.6000	31.6000	31.6000	31.6000	+6.397%	1	78	+23.386%
2026-03-02	29.7000	29.7000	29.7000	29.7000	+6.261%	1	78	+31.279%
2026-02-27	27.8000	27.9500	27.8000	27.9500	+7.500%	2	77	+39.499%
2026-02-26	26.0000	26.0000	26.0000	26.0000	-5.523%	3	77	+49.962%
2026-02-19	27.5200	27.5200	27.5200	27.5200	+10.345%	1	77	+41.679%
2026-02-18	25.0500	25.0500	24.9400	24.9400	+6.581%	7	78	+56.335%
2026-02-17	24.1300	24.1300	23.2800	23.4000	-3.783%	13	71	+66.624%
2026-02-13	24.3200	24.3200	24.3200	24.3200	-3.185%	1	60	+60.321%
2026-02-12	25.1200	25.1200	25.1200	25.1200	-1.490%	1	60	+55.215%
2026-02-11	25.2500	25.5000	25.2500	25.5000	+15.332%	3	60	+52.902%
2026-02-06	22.1100	22.1100	22.1100	22.1100	+0.729%	1	58	+76.346%
2026-02-05	21.7000	21.9500	21.7000	21.9500	-6.516%	73	58	+77.631%
2026-02-04	22.5000	24.5500	22.5000	23.4800	+11.810%	5	82	+66.056%
2026-02-03	19.0000	21.0000	19.0000	21.0000	+9.948%	16	82	+85.667%
2026-02-02	18.0500	19.1000	18.0500	19.1000	+4.372%	79	77	+104.136%
2026-01-30	17.4600	18.3000	17.2300	18.3000	-1.081%	6	18	+113.060%
2026-01-29	17.5000	18.5000	17.5000	18.5000	+18.742%	2	18	+110.757%
2026-01-28	15.6500	15.6500	15.1700	15.5800	+10.106%	4	17	+150.257%
2026-01-27	14.1500	14.1500	14.1500	14.1500	+1.434%	2	14	+175.548%
2026-01-23	14.0500	14.0500	13.9500	13.9500	-1.064%	15	13	+179.498%
2026-01-22	14.2000	14.2000	14.1000	14.1000	0.000%	10	5	+176.525%