Dark

CVX20270115P90
CVX Jan 15 2027 90.00 Put (CVX270115P00090000)
option OPRA

Inactive

Aug 24, 2026

0.1400+27.273%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,275	0.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,274	+27.273%
2026-08-19	0.1200	0.1400	0.1200	0.1200	+20.000%	3	2,273	+16.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-52.381%	1	2,273	+40.000%
2026-08-17	1.1900	1.1900	0.2100	0.2100	+320.000%	15	2,272	-33.333%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-82.143%	2	2,254	+180.000%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-28.205%	1	2,255	-50.000%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-25.000%	40	2,254	-64.103%
2026-07-29	0.1000	0.5200	0.1000	0.5200	+136.364%	52	2,254	-73.077%
2026-07-28	0.2500	0.2500	0.2200	0.2200	+120.000%	2	2,254	-36.364%
2026-07-24	0.2500	0.2500	0.1000	0.1000	-47.368%	6	2,252	+40.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	0.000%	3	2,256	-26.316%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-13.636%	27	2,253	-26.316%
2026-07-01	0.1900	0.3500	0.1800	0.2200	-24.138%	1,220	2,280	-36.364%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-48.214%	1	1,320	-51.724%
2026-05-28	0.5600	0.5600	0.5600	0.5600	+55.556%	50	1,320	-75.000%
2026-05-15	0.3600	0.3600	0.3600	0.3600	-14.286%	20	1,370	-61.111%
2026-05-13	0.4200	0.4200	0.4200	0.4200	+2.439%	20	1,390	-66.667%
2026-05-06	0.4100	0.4100	0.3900	0.4100	0.000%	8	1,400	-65.854%
2026-05-05	0.4200	0.5900	0.4100	0.4100	+13.889%	415	1,395	-65.854%
2026-05-01	0.6500	0.6500	0.3600	0.3600	-20.000%	40	1,020	-61.111%
2026-04-30	0.3500	0.4500	0.3500	0.4500	-45.122%	525	1,020	-68.889%
2026-04-09	0.6000	0.8200	0.6000	0.8200	+43.860%	84	495	-82.927%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-12.308%	1	411	-75.439%
2026-03-05	1.4200	1.4200	0.6500	0.6500	-55.479%	88	412	-78.462%
2026-03-04	1.4600	1.4600	1.4600	1.4600	+128.125%	11	378	-90.411%
2026-02-24	0.6400	0.6400	0.6400	0.6400	+20.755%	1	378	-78.125%
2026-02-23	0.8300	0.8300	0.5200	0.5300	+43.243%	40	377	-73.585%
2026-02-10	0.3600	0.6000	0.3600	0.3700	-53.750%	27	377	-62.162%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+60.000%	1	377	-82.500%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+35.135%	1	377	-72.000%
2026-01-30	0.3700	0.3700	0.3700	0.3700	-24.490%	1	376	-62.162%
2026-01-22	0.4900	0.4900	0.4900	0.4900	-47.312%	9	375	-71.429%
2025-12-23	0.9300	0.9300	0.9300	0.9300	-12.264%	9	369	-84.946%
2025-12-19	1.0500	1.0800	1.0300	1.0600	-12.397%	12	369	-86.792%
2025-11-19	1.2100	1.2100	1.2100	1.2100	+12.037%	2	371	-88.430%
2025-11-11	1.0800	1.0800	1.0800	1.0800	-13.600%	1	369	-87.037%
2025-10-30	1.1500	1.2700	1.1500	1.2500	0.000%	10	369	-88.800%
2025-10-03	1.2500	1.2500	1.2500	1.2500	0.000%	15	373	-88.800%
2025-09-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	388	-88.800%
2025-09-29	1.2000	1.2700	1.1500	1.2000	+7.143%	12	388	-88.333%
2025-08-27	1.1200	1.1200	1.1200	1.1200	-26.797%	2	387	-87.500%
2025-07-31	1.5400	1.5400	1.5300	1.5300	+17.692%	2	387	-90.850%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-25.287%	6	387	-89.231%
2025-07-22	1.7400	1.7400	1.7400	1.7400	+2.959%	15	387	-91.954%
2025-07-14	1.6900	1.6900	1.6900	1.6900	-30.738%	1	387	-91.716%
2025-06-27	2.4400	2.4400	2.4400	2.4400	-1.613%	10	387	-94.262%
2025-06-26	2.4800	2.4800	2.4800	2.4800	+1.224%	1	377	-94.355%
2025-06-24	2.4500	2.4500	2.4500	2.4500	-7.547%	3	377	-94.286%
2025-06-13	1.5800	2.6500	1.5800	2.6500	-1.852%	6	380	-94.717%
2025-06-12	2.7000	2.7000	2.7000	2.7000	+5.882%	1	380	-94.815%
2025-06-10	2.5500	2.5500	2.5500	2.5500	-16.938%	1	380	-94.510%
2025-06-06	3.0700	3.0700	3.0700	3.0700	-5.538%	4	380	-95.440%
2025-06-05	3.2500	3.2500	3.2500	3.2500	+4.839%	1	380	-95.692%
2025-06-04	2.7800	3.1000	2.7800	3.1000	-10.145%	2	379	-95.484%
2025-05-27	3.4500	3.4500	3.4500	3.4500	0.000%	1	379	-95.942%
2025-05-21	3.4500	3.4500	3.4500	3.4500	+9.524%	2	379	-95.942%
2025-05-14	3.1500	3.1500	3.1500	3.1500	+8.621%	1	379	-95.556%
2025-05-13	2.9000	2.9000	2.9000	2.9000	-34.091%	1	379	-95.172%
2025-05-07	4.4000	4.4000	4.4000	4.4000	+5.516%	1	380	-96.818%
2025-05-05	4.3000	4.3000	4.1700	4.1700	-1.418%	14	379	-96.643%
2025-05-02	4.2300	4.2300	4.2300	4.2300	+4.444%	2	381	-96.690%
2025-04-24	4.0500	4.0500	4.0500	4.0500	-12.903%	1	381	-96.543%
2025-04-23	4.6000	4.7500	4.4500	4.6500	-4.124%	10	381	-96.989%
2025-04-16	4.8000	4.8500	4.7500	4.8500	-12.613%	3	383	-97.113%
2025-04-11	6.1500	6.1500	5.5500	5.5500	+1.835%	20	383	-97.477%
2025-04-10	5.4700	5.4700	5.4500	5.4500	+199.451%	14	387	-97.431%
2025-02-05	1.8200	1.8200	1.8200	1.8200	-8.081%	6	378	-92.308%
2025-01-31	1.9800	1.9800	1.9800	1.9800	+6.452%	12	384	-92.929%
2025-01-15	2.0600	2.0600	1.7800	1.8600	-7.000%	9	378	-92.473%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-13.043%	4	377	-93.000%
2025-01-08	2.3000	2.3000	2.3000	2.3000	+13.300%	100	377	-93.913%
2025-01-03	2.0300	2.0300	2.0300	2.0300	-27.500%	6	377	-93.103%
2024-12-23	2.7500	2.8000	2.7500	2.8000	+24.444%	100	374	-95.000%
2024-12-16	2.2500	2.2500	2.2500	2.2500	+50.000%	4	274	-93.778%
2024-12-03	1.5000	1.5000	1.5000	1.5000	-7.975%	2	270	-90.667%
2024-11-25	1.6300	1.6300	1.6300	1.6300	-8.427%	2	268	-91.411%
2024-11-14	1.7800	1.7800	1.7700	1.7800	-35.740%	301	266	-92.135%
2024-10-16	2.6500	2.7700	2.5100	2.7700	+0.727%	565	567	-94.946%
2024-10-03	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-94.909%