Dark

CVX20270115P140
CVX Jan 15 2027 140.00 Put (CVX270115P00140000)
option OPRA

EOD

Sep 17, 2026

0.4500+60.714%(+0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4500	0.4500	0.4500	+60.714%	1	2,569	0.000%
2026-09-16	0.2800	0.2800	0.2800	0.2800	-17.647%	1	2,568	+60.714%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-12.821%	1	2,567	+32.353%
2026-09-14	0.3800	0.4000	0.3000	0.3900	+11.429%	5	2,567	+15.385%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+34.615%	5	2,565	+28.571%
2026-09-01	0.3000	0.4000	0.2600	0.2600	-18.750%	6	2,565	+73.077%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-23.810%	1	2,564	+40.625%
2026-08-28	0.4100	0.4600	0.4000	0.4200	-10.638%	15	2,564	+7.143%
2026-08-27	0.4700	0.4700	0.4700	0.4700	-11.321%	1	2,564	-4.255%
2026-08-26	0.4300	0.5300	0.4300	0.5300	+10.417%	2	2,563	-15.094%
2026-08-25	0.4400	0.4800	0.4400	0.4800	+20.000%	4	2,563	-6.250%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+5.263%	1	2,562	+12.500%
2026-08-20	0.3800	0.3800	0.3800	0.3800	-11.628%	3	2,562	+18.421%
2026-08-18	0.5100	0.5100	0.4300	0.4300	-25.862%	3	2,565	+4.651%
2026-08-17	0.5800	0.5800	0.5800	0.5800	+9.434%	1	2,565	-22.414%
2026-08-14	0.5500	0.6400	0.5100	0.5300	-28.378%	23	2,565	-15.094%
2026-08-13	0.7400	0.7700	0.7200	0.7400	-8.642%	4	2,575	-39.189%
2026-08-12	0.7800	0.8100	0.7600	0.8100	+14.085%	18	2,574	-44.444%
2026-08-11	0.8000	0.8200	0.7100	0.7100	-12.346%	26	2,567	-36.620%
2026-08-10	0.9300	0.9600	0.8100	0.8100	-30.769%	31	2,584	-44.444%
2026-08-07	1.1000	1.1700	1.0900	1.1700	+11.429%	4	2,578	-61.538%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-4.545%	1	2,578	-57.143%
2026-08-05	1.0800	1.1500	1.0300	1.1000	-2.655%	5	2,578	-59.091%
2026-08-04	1.2200	1.2200	1.1300	1.1300	+22.826%	2	2,577	-60.177%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-31.852%	2	2,578	-51.087%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+16.379%	1	2,578	-66.667%
2026-07-29	1.0600	1.1600	1.0600	1.1600	-3.333%	17	2,578	-61.207%
2026-07-27	1.2000	1.2200	1.2000	1.2000	+6.195%	14	2,561	-62.500%
2026-07-24	1.1300	1.1300	1.1300	1.1300	+22.826%	5	2,564	-60.177%
2026-07-23	0.9200	0.9200	0.9200	0.9200	-21.368%	1	2,562	-51.087%
2026-07-22	1.1800	1.1800	1.1200	1.1700	-6.400%	4	2,562	-61.538%
2026-07-21	1.3000	1.3000	1.2500	1.2500	-7.407%	2	2,561	-64.000%
2026-07-20	1.4000	1.4000	1.3500	1.3500	-13.462%	2	2,560	-66.667%
2026-07-17	1.4500	1.5600	1.4500	1.5600	-9.827%	3	2,561	-71.154%
2026-07-16	1.6500	1.7300	1.6500	1.7300	-6.989%	25	2,561	-73.988%
2026-07-15	1.7000	1.9000	1.7000	1.8600	+4.494%	44	2,542	-75.806%
2026-07-14	1.7800	1.8200	1.7800	1.7800	-3.784%	22	2,520	-74.719%
2026-07-13	2.0000	2.0000	1.8500	1.8500	-20.601%	3	2,511	-75.676%
2026-07-10	2.3400	2.3400	2.3300	2.3300	-4.898%	6	2,512	-80.687%
2026-07-09	2.4600	2.4600	2.4400	2.4500	+8.889%	5	2,512	-81.633%
2026-07-08	2.3000	2.3000	2.2500	2.2500	-9.274%	2	2,507	-80.000%
2026-07-07	2.6000	2.6500	2.4800	2.4800	-20.000%	13	2,507	-81.855%
2026-07-06	3.0500	3.1000	3.0500	3.1000	+1.639%	4	2,509	-85.484%
2026-07-02	3.1500	3.3000	3.0500	3.0500	-16.438%	46	2,475	-85.246%
2026-07-01	3.6000	3.7000	3.4000	3.6500	+21.667%	49	2,475	-87.671%
2026-06-30	3.1600	3.2100	3.0000	3.0000	-3.226%	4	2,452	-85.000%
2026-06-29	3.0500	3.1000	2.9900	3.1000	+0.324%	22	2,449	-85.484%
2026-06-25	3.0900	3.0900	3.0900	3.0900	+14.022%	2	2,458	-85.437%
2026-06-23	2.7100	2.7100	2.7100	2.7100	+0.370%	15	2,458	-83.395%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2,450	-83.333%
2026-06-18	2.8100	3.0000	2.8100	3.0000	+25.000%	3	2,394	-85.000%
2026-06-17	2.4000	2.4000	2.4000	2.4000	0.000%	100	2,394	-81.250%
2026-06-15	2.5000	2.5000	2.4000	2.4000	+10.092%	2	2,394	-81.250%
2026-06-11	2.1800	2.1800	2.1800	2.1800	-4.803%	1	2,394	-79.358%
2026-06-05	2.2900	2.3000	2.2400	2.2900	+7.009%	191	2,394	-80.349%
2026-06-03	2.1500	2.1500	2.1400	2.1400	-10.084%	2	2,398	-78.972%
2026-06-02	2.3800	2.3800	2.3800	2.3800	-9.160%	20	2,399	-81.092%
2026-05-29	2.6200	2.6200	2.6200	2.6200	-4.727%	1	2,399	-82.824%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+1.476%	400	2,399	-83.636%
2026-05-26	2.5000	2.7100	2.5000	2.7100	+12.917%	5	2,699	-83.395%
2026-05-22	2.3800	2.4100	2.3000	2.4000	+12.676%	6	2,700	-81.250%
2026-05-20	2.1500	2.1500	2.1300	2.1300	+1.914%	3	2,700	-78.873%
2026-05-19	2.2400	2.2400	2.0900	2.0900	-10.300%	5	2,700	-78.469%
2026-05-18	2.3400	2.3400	2.3300	2.3300	-0.851%	4	2,700	-80.687%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,700	-80.851%
2026-05-14	2.5300	2.6000	2.5000	2.5000	-12.587%	3	2,700	-82.000%
2026-05-12	2.8600	2.8600	2.8600	2.8600	-9.206%	15	2,700	-84.266%
2026-05-07	3.3000	3.3000	3.1500	3.1500	+3.279%	7	2,700	-85.714%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+4.096%	1	2,694	-85.246%
2026-05-01	3.0500	3.0500	2.9300	2.9300	+2.807%	3	2,694	-84.642%
2026-04-30	2.8500	2.8500	2.8500	2.8500	+1.064%	3	2,694	-84.211%
2026-04-29	2.9100	2.9100	2.8200	2.8200	-16.568%	4	2,694	-84.043%
2026-04-27	3.3800	3.3800	3.3800	3.3800	+10.098%	1	2,694	-86.686%
2026-04-23	3.3500	3.3500	3.0700	3.0700	-4.658%	4	2,694	-85.342%
2026-04-20	3.1000	3.2200	3.0700	3.2200	-6.667%	4	2,694	-86.025%
2026-04-17	3.6800	3.6800	3.4500	3.4500	+16.162%	12	2,694	-86.957%
2026-04-16	2.9700	2.9700	2.9700	2.9700	-13.913%	2	2,694	-84.848%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+2.985%	2	2,694	-86.957%
2026-04-14	3.4500	3.4500	3.3500	3.3500	+3.077%	13	2,694	-86.567%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-4.412%	2	2,684	-86.154%
2026-04-10	3.4000	3.4000	3.4000	3.4000	+6.250%	3	2,682	-86.765%
2026-04-09	3.3900	3.4000	3.1900	3.2000	-11.111%	23	2,679	-85.938%
2026-04-08	3.5000	3.7200	3.5000	3.6000	+13.565%	19	2,692	-87.500%
2026-04-06	3.1700	3.1700	3.1700	3.1700	-0.938%	1	2,697	-85.804%
2026-04-01	3.1500	3.2000	3.1500	3.2000	+10.345%	4	2,697	-85.938%
2026-03-31	2.7700	2.9000	2.7500	2.9000	+3.203%	9	2,696	-84.483%
2026-03-30	2.7500	2.9100	2.7500	2.8100	+6.038%	20	2,698	-83.986%
2026-03-27	2.6500	2.6500	2.6500	2.6500	-18.462%	3	2,692	-83.019%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+11.301%	5	2,692	-86.154%
2026-03-24	3.3500	3.3500	2.8900	2.9200	-8.750%	70	2,692	-84.589%
2026-03-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	2,627	-85.938%
2026-03-20	2.9000	3.2000	2.9000	3.2000	+2.236%	28	2,627	-85.938%
2026-03-19	3.0500	3.1300	3.0500	3.1300	+0.968%	13	2,609	-85.623%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+4.027%	10	2,598	-85.484%
2026-03-17	3.0500	3.0500	2.9500	2.9800	-14.857%	3	2,598	-84.899%
2026-03-16	3.1500	3.5000	3.1500	3.5000	+4.478%	3	2,598	-87.143%
2026-03-13	3.4500	3.4800	3.3000	3.3500	-1.471%	53	2,596	-86.567%
2026-03-12	3.3500	3.5500	3.3000	3.4000	-4.225%	63	2,579	-86.765%
2026-03-11	3.5500	3.5500	3.5500	3.5500	-4.826%	7	2,566	-87.324%
2026-03-10	3.7000	3.7300	3.7000	3.7300	-3.117%	13	2,566	-87.936%
2026-03-09	3.8000	3.8500	3.8000	3.8500	+1.316%	30	2,561	-88.312%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+1.877%	10	2,561	-88.158%
2026-03-04	3.8500	3.8500	3.7200	3.7300	-1.061%	3	2,551	-87.936%
2026-03-03	3.5600	3.9000	3.5600	3.7700	+4.722%	27	2,551	-88.064%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,551	-87.500%
2026-02-27	3.8000	3.8000	3.7000	3.7500	-1.316%	8	2,551	-88.000%
2026-02-26	3.7500	3.8200	3.7500	3.8000	+5.263%	24	2,558	-88.158%
2026-02-25	3.6100	3.6100	3.6100	3.6100	+9.394%	2	2,579	-87.535%
2026-02-18	3.7000	3.7000	3.3000	3.3000	-17.500%	12	2,579	-86.364%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+2.564%	42	2,582	-88.750%
2026-02-13	3.9500	3.9500	3.9000	3.9000	-1.266%	4	2,585	-88.462%
2026-02-12	3.5300	3.9500	3.5300	3.9500	+11.268%	31	2,585	-88.608%
2026-02-11	3.4000	3.5500	3.4000	3.5500	-4.054%	17	2,557	-87.324%
2026-02-10	3.7400	3.7400	3.6500	3.7000	-0.804%	7	2,557	-87.838%
2026-02-09	3.8000	3.8000	3.7300	3.7300	-6.750%	11	2,558	-87.936%
2026-02-06	4.1100	4.1100	4.0000	4.0000	-6.103%	7	2,561	-88.750%
2026-02-05	4.2600	4.2600	4.2600	4.2600	+3.902%	2	2,556	-89.437%
2026-02-04	3.9500	4.1000	3.9500	4.1000	-6.818%	8	2,558	-89.024%
2026-02-03	4.2800	4.4000	4.1600	4.4000	0.000%	54	2,550	-89.773%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-4.348%	25	2,550	-89.773%
2026-01-30	4.9400	5.0000	4.5000	4.6000	-8.911%	17	2,526	-90.217%
2026-01-29	4.5000	5.1500	4.5000	5.0500	-4.717%	307	2,516	-91.089%
2026-01-28	5.0900	5.3000	5.0900	5.3000	0.000%	34	2,425	-91.509%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-10.169%	2	2,428	-91.509%
2026-01-26	5.4500	5.9000	5.4500	5.9000	+7.273%	6	2,428	-92.373%
2026-01-23	5.4000	5.5500	5.3500	5.5000	-0.722%	22	2,427	-91.818%
2026-01-22	5.6000	5.6500	5.4500	5.5400	-2.465%	120	2,472	-91.877%
2026-01-21	5.6800	5.6800	5.6800	5.6800	-5.333%	1	2,396	-92.077%
2026-01-20	5.8200	6.0000	5.7500	6.0000	+2.740%	45	2,396	-92.500%
2026-01-16	5.7000	5.9000	5.6600	5.8400	-1.017%	45	2,358	-92.295%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+0.855%	18	2,358	-92.373%
2026-01-14	6.0100	6.3000	5.8000	5.8500	-5.949%	26	2,346	-92.308%
2026-01-13	6.0000	6.3000	6.0000	6.2200	-5.038%	22	2,341	-92.765%
2026-01-12	6.6500	6.6500	6.4000	6.5500	-2.239%	13	2,325	-93.130%
2026-01-09	6.6600	7.0000	6.5000	6.7000	-10.667%	12	2,321	-93.284%
2026-01-08	7.3100	7.5000	7.3100	7.5000	-14.384%	2	2,314	-94.000%
2026-01-07	8.3500	8.7600	8.0500	8.7600	+10.189%	61	2,313	-94.863%
2026-01-06	6.9500	8.1000	6.9500	7.9500	+24.025%	29	2,337	-94.340%
2026-01-05	6.6500	7.5200	6.4100	6.4100	-19.371%	6	2,324	-92.980%
2026-01-02	8.5400	8.5400	7.9500	7.9500	-12.637%	30	2,324	-94.340%
2025-12-31	9.1400	9.1400	9.1000	9.1000	+1.676%	11	2,312	-95.055%
2025-12-30	8.9500	8.9500	8.9500	8.9500	-2.399%	6	2,312	-94.972%
2025-12-29	8.7000	9.1700	8.7000	9.1700	-4.974%	12	2,307	-95.093%
2025-12-26	9.6500	9.6500	9.6500	9.6500	+2.116%	3	2,307	-95.337%
2025-12-24	9.4500	9.4500	9.4500	9.4500	+0.318%	1	2,307	-95.238%
2025-12-23	9.5000	9.5000	9.4200	9.4200	-14.905%	9	2,307	-95.223%
2025-12-19	10.5000	11.0700	10.5000	11.0700	+0.636%	2	2,304	-95.935%
2025-12-16	10.6700	11.0000	10.6700	11.0000	+10.553%	11	2,304	-95.909%
2025-12-11	9.7500	9.9500	9.6300	9.9500	-0.995%	70	2,294	-95.477%
2025-12-10	10.0500	10.0500	10.0500	10.0500	-7.967%	10	2,248	-95.522%
2025-12-09	10.9200	10.9200	10.9200	10.9200	-1.710%	10	2,246	-95.879%
2025-12-08	10.5500	11.1100	10.5500	11.1100	+15.130%	6	2,236	-95.950%
2025-12-05	9.6500	9.6500	9.6500	9.6500	+1.579%	1	2,236	-95.337%
2025-12-01	9.4000	9.5000	9.4000	9.5000	-3.553%	3	2,235	-95.263%
2025-11-28	9.8500	9.8500	9.8500	9.8500	-4.276%	3	2,233	-95.431%
2025-11-26	10.2900	10.2900	10.2900	10.2900	-6.878%	5	2,227	-95.627%
2025-11-24	11.0500	11.0500	11.0500	11.0500	+2.791%	2	2,227	-95.928%
2025-11-21	10.7500	10.8200	10.7000	10.7500	+8.367%	16	2,231	-95.814%
2025-11-18	9.9200	9.9200	9.9200	9.9200	+2.798%	1	2,238	-95.464%
2025-11-17	9.6500	9.6500	9.6500	9.6500	-1.329%	1	2,239	-95.337%
2025-11-13	9.7800	9.7800	9.7800	9.7800	-7.736%	20	2,238	-95.399%
2025-11-12	10.3500	10.6100	10.3500	10.6000	+11.579%	394	2,241	-95.755%
2025-11-11	9.3000	9.5000	9.1500	9.5000	-3.553%	49	2,034	-95.263%
2025-11-10	9.8500	9.8500	9.8500	9.8500	-6.635%	40	2,016	-95.431%
2025-11-04	10.6000	10.6000	10.2500	10.5500	+8.763%	5	1,996	-95.735%
2025-11-03	9.7000	9.7000	9.7000	9.7000	-9.176%	2	1,993	-95.361%
2025-10-30	10.4500	10.6800	10.1000	10.6800	+9.538%	72	1,993	-95.787%
2025-10-24	9.8000	9.8000	9.7500	9.7500	+4.278%	24	2,030	-95.385%
2025-10-23	9.4500	9.4500	9.3500	9.3500	-8.333%	12	2,006	-95.187%
2025-10-22	9.9500	10.2000	9.9500	10.2000	-15.000%	76	1,994	-95.588%
2025-10-16	11.1500	12.0000	11.1500	12.0000	+5.263%	12	1,918	-96.250%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+6.542%	21	1,910	-96.053%
2025-10-10	10.7000	10.7000	10.7000	10.7000	+2.885%	30	1,910	-95.794%
2025-10-09	10.3000	10.4000	10.3000	10.4000	+5.051%	2	1,899	-95.673%
2025-10-07	10.5000	10.5000	9.9000	9.9000	-3.977%	9	1,899	-95.455%
2025-10-03	10.5000	10.5000	10.3100	10.3100	-1.434%	3	1,899	-95.635%
2025-10-02	10.4500	10.4600	10.3500	10.4600	+3.054%	19	1,899	-95.698%
2025-09-30	10.1000	10.1500	10.1000	10.1500	+6.283%	12	1,905	-95.567%
2025-09-29	8.8800	9.5500	8.8800	9.5500	+11.696%	15	1,898	-95.288%
2025-09-26	8.5500	8.5500	8.3600	8.5500	0.000%	12	1,891	-94.737%
2025-09-25	8.6000	8.6000	8.4500	8.5500	-1.384%	3	1,890	-94.737%
2025-09-24	8.6500	8.8000	8.6500	8.6700	-5.246%	3	1,890	-94.810%
2025-09-23	9.0000	9.1500	8.8000	9.1500	-4.886%	20	1,890	-95.082%
2025-09-19	9.0500	9.6200	9.0000	9.6200	+9.318%	32	1,890	-95.322%
2025-09-18	8.6500	8.8500	8.6500	8.8000	+3.529%	24	1,889	-94.886%
2025-09-17	8.6500	8.6500	8.5000	8.5000	-5.028%	2	1,889	-94.706%
2025-09-16	8.9000	8.9500	8.8500	8.9500	-3.243%	30	1,889	-94.972%
2025-09-15	9.1500	9.2500	9.1500	9.2500	-2.116%	2	1,862	-95.135%
2025-09-12	9.0500	9.4500	9.0500	9.4500	+0.532%	281	1,862	-95.238%
2025-09-11	9.1500	9.4000	9.1500	9.4000	-4.569%	19	1,809	-95.213%
2025-09-09	9.7000	9.8500	9.7000	9.8500	-6.190%	4	1,794	-95.431%
2025-09-08	10.5000	10.5000	10.5000	10.5000	+0.962%	1	1,794	-95.714%
2025-09-05	9.8500	10.4000	9.8500	10.4000	+15.556%	7	1,794	-95.673%
2025-09-04	8.9500	9.0500	8.8500	9.0000	-0.552%	59	1,789	-95.000%
2025-09-03	8.1500	9.1500	8.1500	9.0500	+5.233%	4	1,741	-95.028%
2025-09-02	8.4500	8.6000	8.4500	8.6000	+3.118%	2	1,739	-94.767%
2025-08-29	8.3000	8.3400	8.3000	8.3400	-1.302%	5	1,744	-94.604%
2025-08-27	8.4000	8.5000	8.4000	8.4500	-6.630%	277	1,744	-94.675%
2025-08-26	8.9500	9.0500	8.9500	9.0500	+1.685%	2	1,594	-95.028%
2025-08-22	9.0500	9.0500	8.8000	8.9000	-9.184%	9	1,594	-94.944%
2025-08-21	9.8000	9.8000	9.7000	9.8000	+1.660%	13	1,588	-95.408%
2025-08-15	9.6400	9.6400	9.6400	9.6400	-4.175%	1	1,577	-95.332%
2025-08-12	10.1500	10.1500	9.9800	10.0600	-2.708%	12	1,577	-95.527%
2025-08-11	10.3400	10.3400	10.3400	10.3400	-1.053%	1	1,577	-95.648%
2025-08-08	10.6500	10.6500	10.4500	10.4500	-3.775%	2	1,577	-95.694%
2025-08-06	10.8900	10.8900	10.8600	10.8600	-2.162%	10	1,577	-95.856%
2025-07-30	10.3500	11.1000	10.3500	11.1000	+9.360%	4	1,577	-95.946%
2025-07-29	10.1500	10.1500	10.1500	10.1500	-1.552%	1	1,577	-95.567%
2025-07-28	10.2500	10.3100	10.2500	10.3100	-4.537%	11	1,577	-95.635%
2025-07-25	10.8400	10.8400	10.8000	10.8000	-9.244%	200	1,576	-95.833%
2025-07-23	11.9000	11.9000	11.9000	11.9000	-4.418%	1	1,380	-96.218%
2025-07-22	12.8000	12.8500	12.4500	12.4500	0.000%	48	1,380	-96.386%
2025-07-21	12.4000	12.4500	12.2800	12.4500	-6.391%	17	1,338	-96.386%
2025-07-18	12.4500	13.3000	12.4500	13.3000	+15.652%	12	1,322	-96.617%
2025-07-10	11.7000	11.7000	11.5000	11.5000	-1.709%	2	1,312	-96.087%
2025-07-09	11.8500	11.8500	11.7000	11.7000	-2.500%	4	1,311	-96.154%
2025-07-08	12.0000	12.0000	12.0000	12.0000	-12.409%	1	1,310	-96.250%
2025-07-07	13.7000	13.7000	13.7000	13.7000	-6.485%	1	1,310	-96.715%
2025-07-02	14.6500	14.6500	14.6500	14.6500	-3.618%	1	1,309	-96.928%
2025-07-01	15.2000	15.2000	15.2000	15.2000	-4.403%	1	1,312	-97.039%
2025-06-25	15.9000	15.9000	15.9000	15.9000	-0.313%	1	1,312	-97.170%
2025-06-24	15.9500	15.9500	15.9500	15.9500	+1.528%	2	1,311	-97.179%
2025-06-23	14.2600	15.7100	14.2600	15.7100	+9.477%	21	1,313	-97.136%
2025-06-17	14.3500	14.3500	14.3500	14.3500	-8.889%	1	1,313	-96.864%
2025-06-11	15.9500	15.9500	15.7500	15.7500	-3.963%	11	1,314	-97.143%
2025-06-09	17.5600	17.5600	16.4000	16.4000	-5.801%	2	1,313	-97.256%
2025-06-06	17.4100	17.4100	17.4100	17.4100	+0.636%	2	1,312	-97.415%
2025-06-04	17.3000	17.3100	17.3000	17.3000	-3.352%	7	1,310	-97.399%
2025-06-03	17.9000	17.9000	17.9000	17.9000	-4.888%	10	1,310	-97.486%
2025-06-02	18.8200	18.8200	18.8200	18.8200	-6.832%	20	1,320	-97.609%
2025-05-22	20.3000	20.3000	20.2000	20.2000	+12.222%	3	1,300	-97.772%
2025-05-20	18.0000	18.0000	18.0000	18.0000	-1.262%	10	1,300	-97.500%
2025-05-19	18.3600	18.3600	18.2300	18.2300	+4.171%	2	1,290	-97.532%
2025-05-16	17.1500	17.5000	17.1500	17.5000	-0.171%	6	1,289	-97.429%
2025-05-14	17.5300	17.5300	17.5300	17.5300	-4.208%	1	1,287	-97.433%
2025-05-12	18.3000	18.3000	18.2500	18.3000	-7.107%	28	1,314	-97.541%
2025-05-09	19.8000	19.8000	19.7000	19.7000	-2.233%	12	1,297	-97.716%
2025-05-08	20.5900	20.5900	20.1000	20.1500	-7.696%	15	1,292	-97.767%
2025-05-07	21.8300	21.8300	21.8300	21.8300	+1.772%	10	1,287	-97.939%
2025-05-06	21.3300	21.4500	21.2000	21.4500	+4.890%	513	1,280	-97.902%
2025-05-02	20.4500	20.4500	20.4500	20.4500	-4.439%	4	786	-97.800%
2025-05-01	21.0500	21.4000	21.0000	21.4000	+6.468%	23	809	-97.897%
2025-04-29	20.1000	20.1000	20.1000	20.1000	+1.005%	1	801	-97.761%
2025-04-28	19.6500	20.0000	19.6500	19.9000	-3.163%	26	801	-97.739%
2025-04-25	20.4500	20.5500	20.4000	20.5500	0.000%	86	831	-97.810%
2025-04-24	20.7000	20.7500	20.5500	20.5500	-5.734%	33	795	-97.810%
2025-04-23	21.8500	21.8500	21.8000	21.8000	+0.926%	3	789	-97.936%
2025-04-22	22.1000	22.2000	21.6000	21.6000	-5.882%	51	809	-97.917%
2025-04-21	22.7500	22.9500	22.7500	22.9500	+11.951%	22	796	-98.039%
2025-04-17	20.9500	20.9500	20.4500	20.5000	-4.651%	29	776	-97.805%
2025-04-16	21.6000	21.6000	21.3500	21.5000	-4.146%	28	776	-97.907%
2025-04-14	22.4300	22.4300	22.4300	22.4300	-10.673%	1	764	-97.994%
2025-04-11	25.0000	25.1100	24.9500	25.1100	+8.701%	16	763	-98.208%
2025-04-10	21.9000	23.5000	21.7000	23.1000	+11.325%	38	762	-98.052%
2025-04-09	25.3800	25.8200	20.7500	20.7500	+0.436%	92	762	-97.831%
2025-04-08	20.0500	21.2000	20.0500	20.6600	-5.662%	9	764	-97.822%
2025-04-07	21.8900	21.9000	21.1500	21.9000	+16.800%	24	762	-97.945%
2025-04-04	15.0000	19.0500	15.0000	18.7500	+49.402%	72	469	-97.600%
2025-04-03	12.5500	12.5500	12.5500	12.5500	+31.414%	5	453	-96.414%
2025-04-01	9.3500	9.5500	9.3000	9.5500	+7.910%	11	453	-95.288%
2025-03-26	8.8500	8.8500	8.8500	8.8500	-3.804%	2	458	-94.915%
2025-03-25	8.9800	9.2000	8.9800	9.2000	-9.360%	7	457	-95.109%
2025-03-20	10.1000	10.1500	10.1000	10.1500	-1.742%	6	457	-95.567%
2025-03-19	10.3300	10.3300	10.3300	10.3300	-9.782%	2	451	-95.644%
2025-03-17	11.6500	11.6500	11.4500	11.4500	-15.809%	3	451	-96.070%
2025-03-13	13.5500	13.6000	13.5500	13.6000	-3.546%	3	451	-96.691%
2025-03-04	14.1000	14.1000	14.1000	14.1000	+13.253%	3	451	-96.809%
2025-03-03	11.7000	12.4500	11.7000	12.4500	+14.220%	4	451	-96.386%
2025-02-21	10.9000	10.9000	10.9000	10.9000	-5.217%	2	454	-95.872%
2025-02-18	11.5000	11.5000	11.5000	11.5000	+0.877%	1	454	-96.087%
2025-02-14	11.2500	11.4000	11.2500	11.4000	-5.785%	12	454	-96.053%
2025-02-10	12.0000	12.2000	11.9500	12.1000	-6.202%	204	454	-96.281%
2025-02-06	12.7500	12.9000	12.7500	12.9000	+13.059%	4	254	-96.512%
2025-01-29	11.5000	11.5000	11.4100	11.4100	+3.727%	13	251	-96.056%
2025-01-28	11.0000	11.0000	11.0000	11.0000	+0.457%	8	262	-95.909%
2025-01-22	11.0000	11.0000	10.9500	10.9500	+3.205%	205	262	-95.890%
2025-01-21	10.6100	10.6100	10.6100	10.6100	+4.224%	1	66	-95.759%
2025-01-17	10.5000	10.5000	10.1800	10.1800	-5.741%	12	61	-95.580%
2025-01-16	10.8000	10.8000	10.8000	10.8000	0.000%	10	61	-95.833%
2025-01-15	10.8000	10.8000	10.8000	10.8000	-8.861%	10	62	-95.833%
2025-01-14	11.8500	11.8500	11.8500	11.8500	-16.549%	1	52	-96.203%
2025-01-02	14.2000	14.2000	14.2000	14.2000	-11.250%	1	53	-96.831%
2024-12-30	16.0000	16.0000	16.0000	16.0000	+0.629%	10	53	-97.188%
2024-12-27	15.9000	15.9000	15.9000	15.9000	+0.952%	2	43	-97.170%
2024-12-26	15.7500	15.7500	15.6000	15.7500	-3.077%	3	42	-97.143%
2024-12-23	16.2500	16.2500	16.2500	16.2500	-5.468%	1	44	-97.231%
2024-12-19	16.4100	17.1900	16.4100	17.1900	+15.992%	15	44	-97.382%
2024-12-18	14.7000	14.8200	14.7000	14.8200	+6.237%	4	46	-96.964%
2024-12-16	13.9500	13.9500	13.9500	13.9500	+30.374%	1	46	-96.774%
2024-11-19	10.7000	10.7000	10.7000	10.7000	+2.099%	3	45	-95.794%
2024-11-15	10.4800	10.4800	10.4800	10.4800	-4.727%	2	45	-95.706%
2024-11-14	11.0000	11.0000	11.0000	11.0000	-8.333%	1	44	-95.909%
2024-11-07	12.0000	12.0000	12.0000	12.0000	+2.128%	5	43	-96.250%
2024-11-06	11.7500	11.7500	11.7500	11.7500	-12.313%	4	38	-96.170%
2024-11-01	13.5000	13.5000	13.4000	13.4000	-8.844%	4	34	-96.642%
2024-10-29	14.7000	14.7000	14.7000	14.7000	-1.276%	1	36	-96.939%
2024-10-23	15.1000	15.1000	14.8900	14.8900	-8.650%	6	35	-96.978%
2024-10-01	16.2000	16.3000	16.2000	16.3000	-14.120%	5	29	-97.239%
2024-09-26	18.7500	18.9800	18.7500	18.9800	+12.308%	4	26	-97.629%
2024-09-19	17.3200	17.3200	16.9000	16.9000	-9.867%	23	23	-97.337%
2024-09-18	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-97.600%