Dark

CVX20270115P135
CVX Jan 15 2027 135.00 Put (CVX270115P00135000)
option OPRA

EOD

Jul 23, 2026

0.7600-10.588%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7600	0.7600	0.7600	0.7600	-10.588%	1	2,458	0.000%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-18.269%	1	2,457	-10.588%
2026-07-21	1.0400	1.0400	1.0400	1.0400	-7.143%	1	2,457	-26.923%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-11.811%	2	2,457	-32.143%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-9.286%	1	2,455	-40.157%
2026-07-15	1.2800	1.4600	1.2800	1.4000	+3.704%	34	2,456	-45.714%
2026-07-14	1.4400	1.4400	1.3500	1.3500	-8.163%	14	2,460	-43.704%
2026-07-13	1.5000	1.5100	1.4300	1.4700	-19.231%	16	2,460	-48.299%
2026-07-10	1.7700	1.8200	1.7700	1.8200	-1.087%	20	2,447	-58.242%
2026-07-09	1.8600	1.9200	1.8100	1.8400	-3.158%	721	3,132	-58.696%
2026-07-08	1.8500	1.9000	1.8500	1.9000	+2.703%	17	2,413	-60.000%
2026-07-07	1.8800	1.9900	1.8400	1.8500	-17.778%	11	2,396	-58.919%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-3.017%	1	2,402	-66.222%
2026-06-25	2.3500	2.3500	2.1600	2.3200	+1.754%	7	2,402	-67.241%
2026-06-24	2.2500	2.2800	2.2500	2.2800	+16.923%	6	2,405	-66.667%
2026-06-23	2.0300	2.0300	1.9500	1.9500	-4.878%	4	2,401	-61.026%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-9.692%	2	2,399	-62.927%
2026-06-18	2.1200	2.2700	2.1200	2.2700	+22.703%	7	2,399	-66.520%
2026-06-15	1.9200	1.9200	1.8500	1.8500	0.000%	2	2,399	-58.919%
2026-06-11	1.8400	1.8500	1.8400	1.8500	+0.543%	4	2,399	-58.919%
2026-06-09	1.8500	1.8500	1.8000	1.8400	+1.657%	177	2,399	-58.696%
2026-06-05	1.8100	1.8100	1.8100	1.8100	+1.117%	16	2,297	-58.011%
2026-06-04	1.7900	1.7900	1.7900	1.7900	-12.683%	1	2,297	-57.542%
2026-05-29	2.0000	2.0500	2.0000	2.0500	+6.771%	31	2,298	-62.927%
2026-05-18	1.8500	1.9200	1.8400	1.9200	-2.041%	24	2,271	-60.417%
2026-05-15	1.9600	1.9600	1.9600	1.9600	-13.274%	1	2,271	-61.224%
2026-05-12	2.2200	2.2600	2.2200	2.2600	-5.042%	11	2,271	-66.372%
2026-05-11	2.3400	2.3800	2.3400	2.3800	-7.031%	11	2,272	-68.067%
2026-05-08	2.5600	2.5600	2.5600	2.5600	0.000%	10	2,271	-70.313%
2026-05-07	2.6200	2.6200	2.5600	2.5600	+19.626%	5	2,271	-70.313%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-19.245%	1	2,270	-64.486%
2026-04-21	2.6500	2.6500	2.6500	2.6500	-0.749%	405	2,280	-71.321%
2026-04-17	2.8400	2.8400	2.6700	2.6700	+9.877%	260	2,280	-71.536%
2026-04-16	2.4500	2.4500	2.4300	2.4300	-13.830%	12	2,270	-68.724%
2026-04-14	2.8200	2.8200	2.8200	2.8200	-0.353%	3	2,259	-73.050%
2026-04-10	2.8300	2.8300	2.8300	2.8300	-4.068%	3	2,257	-73.145%
2026-04-08	3.0500	3.0500	2.9500	2.9500	+3.147%	4	2,254	-74.237%
2026-04-07	2.8600	2.8600	2.8600	2.8600	+6.716%	1	2,254	-73.427%
2026-04-06	2.6800	2.6800	2.6800	2.6800	-0.372%	5	2,254	-71.642%
2026-04-01	2.6900	2.6900	2.6900	2.6900	+12.083%	10	2,249	-71.747%
2026-03-30	2.3000	2.4000	2.3000	2.4000	+2.128%	18	2,246	-68.333%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-6.746%	10	2,246	-67.660%
2026-03-24	2.4800	2.5200	2.4800	2.5200	-7.011%	77	2,246	-69.841%
2026-03-20	2.5600	2.7100	2.5600	2.7100	+5.447%	28	2,189	-71.956%
2026-03-19	2.5700	2.5700	2.5700	2.5700	-3.019%	1	2,189	-70.428%
2026-03-18	2.5600	2.6500	2.5600	2.6500	+9.053%	15	2,188	-71.321%
2026-03-17	2.4300	2.4300	2.4300	2.4300	-13.830%	1	2,180	-68.724%
2026-03-12	2.8900	2.8900	2.8200	2.8200	-3.754%	17	2,181	-73.050%
2026-03-11	3.0500	3.0500	2.9300	2.9300	-5.484%	10	2,180	-74.061%
2026-03-10	2.9100	3.1500	2.9100	3.1000	-2.516%	16	2,180	-75.484%
2026-03-09	3.1800	3.1800	3.1800	3.1800	+2.581%	1	2,174	-76.101%
2026-03-06	3.0500	3.1000	3.0500	3.1000	0.000%	11	2,174	-75.484%
2026-03-05	2.9300	3.1500	2.9000	3.1000	+1.639%	52	2,174	-75.484%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-4.688%	1	2,150	-75.082%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+7.023%	1	2,150	-76.250%
2026-03-02	2.9300	3.0000	2.9300	2.9900	-3.548%	27	2,151	-74.582%
2026-02-27	3.2000	3.2000	3.1000	3.1000	0.000%	59	2,151	-75.484%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+3.333%	2	2,156	-75.484%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,156	-74.667%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-15.663%	5	2,156	-72.857%
2026-02-20	3.3200	3.3200	3.3200	3.3200	+7.097%	1	2,156	-77.108%
2026-02-18	2.6000	3.1000	2.6000	3.1000	-6.061%	9	2,157	-75.484%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+5.769%	51	2,157	-76.970%
2026-02-13	3.2000	3.2000	3.1200	3.1200	-5.740%	5	2,157	-75.641%
2026-02-12	3.3100	3.3100	3.3100	3.3100	+8.525%	1	2,157	-77.039%
2026-02-10	3.1500	3.1500	2.9900	3.0500	-6.154%	16	2,158	-75.082%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-4.412%	4	2,163	-76.615%
2026-02-05	3.5500	3.5500	3.4000	3.4000	+1.493%	3	2,163	-77.647%
2026-02-04	3.2500	3.3500	3.2500	3.3500	-5.099%	44	2,162	-77.313%
2026-02-02	3.6900	3.6900	3.4900	3.5300	+3.824%	4	2,147	-78.470%
2026-01-30	3.7600	3.7600	3.4000	3.4000	-15.000%	38	2,148	-77.647%
2026-01-29	4.1000	4.1000	4.0000	4.0000	-2.439%	2	2,123	-81.000%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-6.818%	9	2,121	-81.463%
2026-01-26	4.3500	4.4000	4.3500	4.4000	-1.124%	15	2,130	-82.727%
2026-01-23	4.3500	4.4500	4.2500	4.4500	+0.907%	87	2,142	-82.921%
2026-01-22	4.4100	4.4100	4.4100	4.4100	-9.631%	6	2,137	-82.766%
2026-01-20	4.8800	4.8800	4.8800	4.8800	+4.946%	1	2,131	-84.426%
2026-01-16	4.6000	4.7000	4.6000	4.6500	-3.727%	14	2,124	-83.656%
2026-01-15	4.8500	4.8500	4.8300	4.8300	+0.207%	23	2,124	-84.265%
2026-01-14	5.0700	5.0700	4.4200	4.8200	-7.308%	17	2,132	-84.232%
2026-01-13	4.9000	5.2000	4.8500	5.2000	-2.804%	13	2,122	-85.385%
2026-01-12	5.2500	5.3500	5.2500	5.3500	+2.490%	3	2,113	-85.794%
2026-01-09	5.6200	5.8000	5.2200	5.2200	-10.769%	29	2,113	-85.441%
2026-01-08	6.5000	6.5000	5.8200	5.8500	-13.589%	29	2,111	-87.009%
2026-01-07	6.8900	6.9500	6.6000	6.7700	+10.081%	55	2,117	-88.774%
2026-01-06	6.0000	6.4500	5.9800	6.1500	+17.143%	435	2,114	-87.642%
2026-01-05	6.5000	6.5000	5.2500	5.2500	-19.847%	9	1,873	-85.524%
2026-01-02	6.5500	6.5500	6.5500	6.5500	-10.274%	2	1,871	-88.397%
2025-12-31	7.3000	7.3000	7.3000	7.3000	-9.091%	2	1,871	-89.589%
2025-12-26	8.0300	8.0300	8.0300	8.0300	+3.881%	2	1,871	-90.535%
2025-12-23	7.8000	7.8000	7.7300	7.7300	-4.450%	12	1,871	-90.168%
2025-12-22	8.0000	8.1000	7.9500	8.0900	-11.391%	100	1,871	-90.606%
2025-12-18	8.4500	9.1300	8.4500	9.1300	+7.412%	55	1,873	-91.676%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+4.294%	1	1,844	-91.059%
2025-12-11	8.1500	8.1500	8.1500	8.1500	-1.807%	1	1,843	-90.675%
2025-12-10	8.3000	8.3000	8.3000	8.3000	-9.290%	4	1,842	-90.843%
2025-12-08	8.4500	9.1600	8.4500	9.1500	+13.665%	151	1,842	-91.694%
2025-12-05	7.7600	8.0900	7.7600	8.0500	-0.617%	3	1,786	-90.559%
2025-12-04	8.1000	8.1000	8.1000	8.1000	+0.621%	24	1,784	-90.617%
2025-12-03	8.1000	8.1000	8.0500	8.0500	+2.548%	37	1,780	-90.559%
2025-12-01	7.9100	7.9100	7.8500	7.8500	-3.681%	31	1,771	-90.318%
2025-11-28	8.2000	8.2500	8.1500	8.1500	-4.343%	16	1,762	-90.675%
2025-11-20	8.5200	8.5200	8.5200	8.5200	-2.405%	1	1,746	-91.080%
2025-11-19	8.7300	8.7300	8.7300	8.7300	+12.937%	2	1,745	-91.294%
2025-11-17	7.7300	7.7300	7.7300	7.7300	-1.529%	2	1,743	-90.168%
2025-11-11	7.7900	7.8500	7.7800	7.8500	-4.268%	4	1,741	-90.318%
2025-11-10	8.8500	8.8600	8.2000	8.2000	-0.606%	39	1,740	-90.732%
2025-11-07	8.2500	8.2500	8.2500	8.2500	-2.941%	5	1,724	-90.788%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-2.857%	3	1,724	-91.059%
2025-10-30	8.4500	8.7500	8.4000	8.7500	+6.707%	10	1,724	-91.314%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+3.145%	26	1,726	-90.732%
2025-10-23	7.9500	7.9500	7.9500	7.9500	-9.039%	11	1,700	-90.440%
2025-10-20	8.6600	8.7400	8.6600	8.7400	-6.524%	2	1,692	-91.304%
2025-10-16	9.3500	9.3500	9.3500	9.3500	-4.103%	11	1,692	-91.872%
2025-10-13	9.7500	9.7500	9.7500	9.7500	+8.333%	24	1,682	-92.205%
2025-10-09	8.8500	9.0000	8.8500	9.0000	+2.857%	5	1,675	-91.556%
2025-10-08	8.7500	8.7500	8.7500	8.7500	+4.167%	4	1,671	-91.314%
2025-10-06	8.4000	8.4000	8.4000	8.4000	-4.545%	5	1,667	-90.952%
2025-10-02	8.6000	8.8000	8.6000	8.8000	+2.924%	2	1,672	-91.364%
2025-10-01	8.7000	8.7000	8.5500	8.5500	+1.786%	8	1,672	-91.111%
2025-09-30	8.4500	8.5200	8.3000	8.4000	+5.000%	8	1,670	-90.952%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+11.888%	7	1,670	-90.500%
2025-09-26	7.1500	7.1500	7.1500	7.1500	+0.989%	2	1,663	-89.371%
2025-09-25	7.2500	7.2500	7.0000	7.0800	-1.667%	23	1,665	-89.266%
2025-09-24	7.2500	7.2500	7.2000	7.2000	-12.938%	2	1,656	-89.444%
2025-09-23	7.3000	8.2700	7.3000	8.2700	+2.099%	153	1,654	-90.810%
2025-09-22	8.1000	8.1000	8.1000	8.1000	+0.124%	2	1,545	-90.617%
2025-09-19	7.7500	8.1100	7.7500	8.0900	+9.918%	5	1,543	-90.606%
2025-09-18	7.2100	7.3600	7.2100	7.3600	+2.222%	2	1,542	-89.674%
2025-09-17	7.2200	7.2200	7.2000	7.2000	-3.356%	3	1,541	-89.444%
2025-09-16	7.4000	7.4500	7.4000	7.4500	-5.696%	9	1,541	-89.799%
2025-09-15	7.6000	7.9000	7.6000	7.9000	+3.268%	3	1,536	-90.380%
2025-09-12	7.5000	7.6500	7.5000	7.6500	-0.649%	2	1,535	-90.065%
2025-09-11	7.5500	7.7000	7.5500	7.7000	-5.868%	2	1,534	-90.130%
2025-09-09	8.2000	8.3000	8.1000	8.1800	-7.045%	15	1,535	-90.709%
2025-09-08	8.5000	8.8000	8.5000	8.8000	+0.571%	8	1,533	-91.364%
2025-09-05	8.4000	8.7500	8.3500	8.7500	+15.741%	10	1,527	-91.314%
2025-09-04	7.6000	7.7000	7.5600	7.5600	-1.818%	4	1,517	-89.947%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+10.000%	400	1,517	-90.130%
2025-09-02	7.1000	7.2500	6.9000	7.0000	-4.110%	122	1,265	-89.143%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-2.013%	5	1,227	-89.589%
2025-08-27	7.3000	7.6000	7.3000	7.4500	-3.995%	235	1,225	-89.799%
2025-08-26	7.6500	7.7600	7.6500	7.7600	+2.105%	3	1,207	-90.206%
2025-08-25	7.6200	7.6200	7.6000	7.6000	+1.333%	2	1,208	-90.000%
2025-08-22	7.5500	7.5500	7.5000	7.5000	-15.730%	9	1,207	-89.867%
2025-08-20	8.7600	8.9000	8.7600	8.9000	+2.299%	2	1,203	-91.461%
2025-08-19	8.8000	8.8000	8.7000	8.7000	-8.901%	2	1,201	-91.264%
2025-08-15	8.0500	9.5500	8.0500	9.5500	+9.770%	2	1,202	-92.042%
2025-08-14	8.7300	8.7300	8.7000	8.7000	0.000%	9	1,200	-91.264%
2025-08-13	8.7500	8.7500	8.6500	8.7000	+1.754%	45	1,198	-91.264%
2025-08-08	8.7500	8.7500	8.5500	8.5500	-7.568%	8	1,198	-91.111%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-4.639%	150	1,204	-91.784%
2025-08-05	9.7000	9.7000	9.7000	9.7000	+3.743%	2	1,054	-92.165%
2025-07-30	9.3500	9.3500	9.3500	9.3500	+4.469%	2	1,054	-91.872%
2025-07-25	9.1000	9.1000	8.9500	8.9500	-11.996%	21	1,056	-91.508%
2025-07-23	10.1700	10.1700	10.1700	10.1700	-4.507%	2	1,055	-92.527%
2025-07-22	10.6500	10.6500	10.6500	10.6500	+1.429%	1	1,053	-92.864%
2025-07-21	10.5000	10.5000	10.5000	10.5000	-9.091%	1	1,052	-92.762%
2025-07-18	10.0000	11.5500	10.0000	11.5500	+9.687%	71	1,051	-93.420%
2025-07-16	10.5800	10.5800	10.5300	10.5300	+5.090%	72	1,113	-92.783%
2025-07-14	10.0200	10.0200	10.0200	10.0200	+0.704%	1	1,090	-92.415%
2025-07-10	9.9500	9.9500	9.9500	9.9500	-0.995%	3	1,089	-92.362%
2025-07-09	10.0500	10.1000	10.0500	10.0500	-12.227%	7	1,089	-92.438%
2025-07-08	11.4500	11.4500	11.4500	11.4500	-3.782%	1	1,090	-93.362%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-14.573%	7	1,090	-93.613%
2025-06-25	13.5000	13.9300	13.5000	13.9300	+8.574%	2	1,083	-94.544%
2025-06-23	11.9000	12.8300	11.9000	12.8300	+4.735%	6	1,083	-94.076%
2025-06-17	12.2000	12.2500	12.2000	12.2500	-9.259%	2	1,087	-93.796%
2025-06-13	13.4000	13.5000	13.4000	13.5000	-1.099%	16	1,089	-94.370%
2025-06-12	13.6500	13.6500	13.6500	13.6500	0.000%	4	1,097	-94.432%
2025-06-11	13.6500	13.6500	13.6500	13.6500	+1.866%	2	1,101	-94.432%
2025-06-10	14.2300	14.2300	13.4000	13.4000	-7.266%	3	1,103	-94.328%
2025-06-09	14.4500	14.4500	14.4500	14.4500	-4.305%	1	1,102	-94.740%
2025-06-06	15.7000	15.7000	15.1000	15.1000	-8.485%	20	1,103	-94.967%
2025-06-05	16.5000	16.5000	16.5000	16.5000	+2.167%	10	1,113	-95.394%
2025-06-04	14.5000	16.1500	14.5000	16.1500	+6.954%	12	1,092	-95.294%
2025-06-03	15.1000	15.1000	15.1000	15.1000	-10.119%	1	1,092	-94.967%
2025-05-30	16.8000	16.8200	16.5500	16.8000	+2.752%	12	1,093	-95.476%
2025-05-29	16.8600	17.1000	16.3500	16.3500	-0.909%	4	1,089	-95.352%
2025-05-28	16.5000	16.5000	16.5000	16.5000	+1.538%	2	1,087	-95.394%
2025-05-27	17.0400	17.0400	16.2500	16.2500	-4.692%	2	1,087	-95.323%
2025-05-23	16.9000	17.0500	16.9000	17.0500	0.000%	6	1,084	-95.543%
2025-05-22	17.8000	18.0000	17.0500	17.0500	+1.852%	6	1,084	-95.543%
2025-05-21	16.7400	16.7400	16.7400	16.7400	+8.000%	1	1,078	-95.460%
2025-05-19	15.5000	15.5000	15.5000	15.5000	+3.610%	1	1,079	-95.097%
2025-05-16	14.9600	14.9600	14.9600	14.9600	-2.857%	8	1,079	-94.920%
2025-05-14	15.4000	15.4000	15.4000	15.4000	+1.919%	1	1,079	-95.065%
2025-05-13	15.1100	15.1100	15.1100	15.1100	-1.883%	1	1,079	-94.970%
2025-05-12	15.4000	15.4000	15.4000	15.4000	-12.797%	2	1,080	-95.065%
2025-05-09	17.6600	17.6600	17.6600	17.6600	-8.260%	4	1,082	-95.696%
2025-05-07	19.2000	19.2500	19.2000	19.2500	+2.941%	14	1,098	-96.052%
2025-05-06	19.0000	19.0000	18.6000	18.7000	+0.754%	7	1,097	-95.936%
2025-05-05	17.6200	18.7500	17.6200	18.5600	-0.749%	14	1,096	-95.905%
2025-05-02	18.8100	18.8100	18.7000	18.7000	-0.267%	6	1,084	-95.936%
2025-05-01	18.3500	18.9000	18.3500	18.7500	-2.597%	766	1,089	-95.947%
2025-04-30	19.2500	19.2500	19.2500	19.2500	+4.620%	1	394	-96.052%
2025-04-25	18.4000	18.4000	18.4000	18.4000	+3.081%	2	394	-95.870%
2025-04-24	17.8500	17.8500	17.8500	17.8500	-7.990%	2	394	-95.742%
2025-04-23	19.4000	19.4000	19.4000	19.4000	+1.305%	1	394	-96.082%
2025-04-22	19.1500	19.1500	19.1500	19.1500	-5.897%	4	394	-96.031%
2025-04-21	20.1500	20.3500	20.1500	20.3500	+11.202%	22	394	-96.265%
2025-04-17	18.3000	18.3000	18.3000	18.3000	-8.955%	1	378	-95.847%
2025-04-14	20.1000	20.1000	20.1000	20.1000	-1.229%	1	378	-96.219%
2025-04-11	20.3500	20.3500	20.3500	20.3500	-6.865%	2	378	-96.265%
2025-04-09	22.9000	22.9800	21.8500	21.8500	+7.108%	26	377	-96.522%
2025-04-08	20.1000	20.4000	20.1000	20.4000	+4.615%	15	371	-96.275%
2025-04-07	18.8000	19.5000	18.8000	19.5000	+16.071%	24	356	-96.103%
2025-04-04	17.0500	17.0500	16.6500	16.8000	+124.000%	18	346	-95.476%
2025-03-26	7.5000	7.5000	7.5000	7.5000	-4.580%	250	347	-89.867%
2025-03-25	7.8600	7.8600	7.8600	7.8600	-0.506%	5	97	-90.331%
2025-03-24	7.9000	7.9000	7.9000	7.9000	-5.952%	1	102	-90.380%
2025-03-20	8.4000	8.4000	8.4000	8.4000	-17.647%	1	103	-90.952%
2025-03-10	10.4500	10.5000	10.0500	10.2000	-17.208%	50	102	-92.549%
2025-03-05	12.6300	12.6300	12.3200	12.3200	+20.430%	52	152	-93.831%
2025-02-28	10.2300	10.2300	10.2300	10.2300	+1.690%	4	200	-92.571%
2025-02-27	10.0600	10.0600	10.0600	10.0600	-5.981%	2	202	-92.445%
2025-02-07	10.7000	10.7000	10.7000	10.7000	+12.632%	2	204	-92.897%
2025-01-30	9.5000	9.5000	9.5000	9.5000	-0.524%	1	202	-92.000%
2025-01-29	9.5500	9.5500	9.5500	9.5500	+1.921%	1	202	-92.042%
2025-01-23	9.3700	9.3700	9.3700	9.3700	-1.056%	10	201	-91.889%
2025-01-22	9.3500	9.4700	9.3500	9.4700	+1.609%	101	191	-91.975%
2025-01-15	9.3200	9.3200	9.3200	9.3200	-33.429%	5	91	-91.845%
2024-12-24	14.0000	14.0000	14.0000	14.0000	+18.143%	10	76	-94.571%
2024-12-16	11.8500	11.8500	11.8500	11.8500	+13.397%	67	76	-93.586%
2024-12-13	10.4500	10.4500	10.4500	10.4500	+1.162%	2	11	-92.727%
2024-12-12	10.3300	10.3300	10.3300	10.3300	+19.422%	5	10	-92.643%
2024-11-22	8.6500	8.6500	8.6500	8.6500	-3.567%	10	15	-91.214%
2024-11-18	9.0100	9.0100	8.9700	8.9700	-13.584%	12	10	-91.527%
2024-11-11	10.3800	10.3800	10.3800	10.3800	-16.290%	2	14	-92.678%
2024-10-25	12.4000	12.4000	12.4000	12.4000	-0.800%	4	14	-93.871%
2024-10-21	12.5000	12.5000	12.5000	12.5000	-4.580%	2	12	-93.920%
2024-10-10	13.1000	13.1000	13.1000	13.1000	-4.727%	1	10	-94.198%
2024-10-02	13.7500	13.7500	13.7500	13.7500	-14.437%	8	9	-94.473%
2024-09-18	16.0700	16.0700	16.0700	16.0700	0.000%	1	1	-95.271%