Dark

CVX20270115P135
CVX Jan 15 2027 135.00 Put (CVX270115P00135000)
option OPRA

EOD

Sep 18, 2026

0.2500-26.471%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.2500	0.2500	0.2500	-26.471%	10	2,463	0.000%
2026-09-17	0.2700	0.3400	0.2600	0.3400	+161.538%	74	2,453	-26.471%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-48.000%	1	2,452	+92.308%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,453	0.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	+8.000%	4	2,453	-7.407%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-21.875%	8	2,453	0.000%
2026-09-02	0.3200	0.3200	0.3200	0.3200	+14.286%	12	2,453	-21.875%
2026-09-01	0.2600	0.3500	0.2400	0.2800	0.000%	14	2,455	-10.714%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-34.884%	1	2,461	-10.714%
2026-08-28	0.3600	0.4300	0.3600	0.4300	+22.857%	3	2,461	-41.860%
2026-08-27	0.3800	0.3800	0.3500	0.3500	+12.903%	2	2,459	-28.571%
2026-08-26	0.3100	0.3100	0.3100	0.3100	+14.815%	1	2,459	-19.355%
2026-08-25	0.3900	0.3900	0.2700	0.2700	-25.000%	4	2,459	-7.407%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+16.129%	1	2,459	-30.556%
2026-08-19	0.3100	0.3100	0.3100	0.3100	-24.390%	1	2,459	-19.355%
2026-08-18	0.3400	0.4100	0.3400	0.4100	-2.381%	2	2,460	-39.024%
2026-08-17	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,460	-40.476%
2026-08-14	0.5000	0.5000	0.4000	0.4500	-16.667%	6	2,460	-44.444%
2026-08-13	0.5800	0.5800	0.5200	0.5400	+3.846%	4	2,462	-53.704%
2026-08-12	0.5600	0.5600	0.5200	0.5200	-7.143%	3	2,462	-51.923%
2026-08-11	0.5800	0.5800	0.5600	0.5600	-22.222%	24	2,459	-55.357%
2026-08-10	0.7400	0.7400	0.6800	0.7200	-10.000%	26	2,459	-65.278%
2026-08-07	0.8400	0.8400	0.8000	0.8000	+9.589%	2	2,459	-68.750%
2026-08-06	0.7300	0.7300	0.7300	0.7300	-17.045%	1	2,459	-65.753%
2026-08-04	0.8900	0.9200	0.8800	0.8800	+39.683%	3	2,459	-71.591%
2026-07-31	0.6100	0.6300	0.6100	0.6300	-25.882%	2	2,460	-60.317%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+30.769%	1	2,458	-70.588%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-27.778%	1	2,457	-61.538%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+18.421%	5	2,458	-72.222%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-10.588%	1	2,458	-67.105%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-18.269%	1	2,457	-70.588%
2026-07-21	1.0400	1.0400	1.0400	1.0400	-7.143%	1	2,457	-75.962%
2026-07-17	1.1200	1.1200	1.1200	1.1200	-11.811%	2	2,457	-77.679%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-9.286%	1	2,455	-80.315%
2026-07-15	1.2800	1.4600	1.2800	1.4000	+3.704%	34	2,456	-82.143%
2026-07-14	1.4400	1.4400	1.3500	1.3500	-8.163%	14	2,460	-81.481%
2026-07-13	1.5000	1.5100	1.4300	1.4700	-19.231%	16	2,460	-82.993%
2026-07-10	1.7700	1.8200	1.7700	1.8200	-1.087%	20	2,447	-86.264%
2026-07-09	1.8600	1.9200	1.8100	1.8400	-3.158%	721	3,132	-86.413%
2026-07-08	1.8500	1.9000	1.8500	1.9000	+2.703%	17	2,413	-86.842%
2026-07-07	1.8800	1.9900	1.8400	1.8500	-17.778%	11	2,396	-86.486%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-3.017%	1	2,402	-88.889%
2026-06-25	2.3500	2.3500	2.1600	2.3200	+1.754%	7	2,402	-89.224%
2026-06-24	2.2500	2.2800	2.2500	2.2800	+16.923%	6	2,405	-89.035%
2026-06-23	2.0300	2.0300	1.9500	1.9500	-4.878%	4	2,401	-87.179%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-9.692%	2	2,399	-87.805%
2026-06-18	2.1200	2.2700	2.1200	2.2700	+22.703%	7	2,399	-88.987%
2026-06-15	1.9200	1.9200	1.8500	1.8500	0.000%	2	2,399	-86.486%
2026-06-11	1.8400	1.8500	1.8400	1.8500	+0.543%	4	2,399	-86.486%
2026-06-09	1.8500	1.8500	1.8000	1.8400	+1.657%	177	2,399	-86.413%
2026-06-05	1.8100	1.8100	1.8100	1.8100	+1.117%	16	2,297	-86.188%
2026-06-04	1.7900	1.7900	1.7900	1.7900	-12.683%	1	2,297	-86.034%
2026-05-29	2.0000	2.0500	2.0000	2.0500	+6.771%	31	2,298	-87.805%
2026-05-18	1.8500	1.9200	1.8400	1.9200	-2.041%	24	2,271	-86.979%
2026-05-15	1.9600	1.9600	1.9600	1.9600	-13.274%	1	2,271	-87.245%
2026-05-12	2.2200	2.2600	2.2200	2.2600	-5.042%	11	2,271	-88.938%
2026-05-11	2.3400	2.3800	2.3400	2.3800	-7.031%	11	2,272	-89.496%
2026-05-08	2.5600	2.5600	2.5600	2.5600	0.000%	10	2,271	-90.234%
2026-05-07	2.6200	2.6200	2.5600	2.5600	+19.626%	5	2,271	-90.234%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-19.245%	1	2,270	-88.318%
2026-04-21	2.6500	2.6500	2.6500	2.6500	-0.749%	405	2,280	-90.566%
2026-04-17	2.8400	2.8400	2.6700	2.6700	+9.877%	260	2,280	-90.637%
2026-04-16	2.4500	2.4500	2.4300	2.4300	-13.830%	12	2,270	-89.712%
2026-04-14	2.8200	2.8200	2.8200	2.8200	-0.353%	3	2,259	-91.135%
2026-04-10	2.8300	2.8300	2.8300	2.8300	-4.068%	3	2,257	-91.166%
2026-04-08	3.0500	3.0500	2.9500	2.9500	+3.147%	4	2,254	-91.525%
2026-04-07	2.8600	2.8600	2.8600	2.8600	+6.716%	1	2,254	-91.259%
2026-04-06	2.6800	2.6800	2.6800	2.6800	-0.372%	5	2,254	-90.672%
2026-04-01	2.6900	2.6900	2.6900	2.6900	+12.083%	10	2,249	-90.706%
2026-03-30	2.3000	2.4000	2.3000	2.4000	+2.128%	18	2,246	-89.583%
2026-03-26	2.3500	2.3500	2.3500	2.3500	-6.746%	10	2,246	-89.362%
2026-03-24	2.4800	2.5200	2.4800	2.5200	-7.011%	77	2,246	-90.079%
2026-03-20	2.5600	2.7100	2.5600	2.7100	+5.447%	28	2,189	-90.775%
2026-03-19	2.5700	2.5700	2.5700	2.5700	-3.019%	1	2,189	-90.272%
2026-03-18	2.5600	2.6500	2.5600	2.6500	+9.053%	15	2,188	-90.566%
2026-03-17	2.4300	2.4300	2.4300	2.4300	-13.830%	1	2,180	-89.712%
2026-03-12	2.8900	2.8900	2.8200	2.8200	-3.754%	17	2,181	-91.135%
2026-03-11	3.0500	3.0500	2.9300	2.9300	-5.484%	10	2,180	-91.468%
2026-03-10	2.9100	3.1500	2.9100	3.1000	-2.516%	16	2,180	-91.935%
2026-03-09	3.1800	3.1800	3.1800	3.1800	+2.581%	1	2,174	-92.138%
2026-03-06	3.0500	3.1000	3.0500	3.1000	0.000%	11	2,174	-91.935%
2026-03-05	2.9300	3.1500	2.9000	3.1000	+1.639%	52	2,174	-91.935%
2026-03-04	3.0500	3.0500	3.0500	3.0500	-4.688%	1	2,150	-91.803%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+7.023%	1	2,150	-92.188%
2026-03-02	2.9300	3.0000	2.9300	2.9900	-3.548%	27	2,151	-91.639%
2026-02-27	3.2000	3.2000	3.1000	3.1000	0.000%	59	2,151	-91.935%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+3.333%	2	2,156	-91.935%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,156	-91.667%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-15.663%	5	2,156	-91.071%
2026-02-20	3.3200	3.3200	3.3200	3.3200	+7.097%	1	2,156	-92.470%
2026-02-18	2.6000	3.1000	2.6000	3.1000	-6.061%	9	2,157	-91.935%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+5.769%	51	2,157	-92.424%
2026-02-13	3.2000	3.2000	3.1200	3.1200	-5.740%	5	2,157	-91.987%
2026-02-12	3.3100	3.3100	3.3100	3.3100	+8.525%	1	2,157	-92.447%
2026-02-10	3.1500	3.1500	2.9900	3.0500	-6.154%	16	2,158	-91.803%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-4.412%	4	2,163	-92.308%
2026-02-05	3.5500	3.5500	3.4000	3.4000	+1.493%	3	2,163	-92.647%
2026-02-04	3.2500	3.3500	3.2500	3.3500	-5.099%	44	2,162	-92.537%
2026-02-02	3.6900	3.6900	3.4900	3.5300	+3.824%	4	2,147	-92.918%
2026-01-30	3.7600	3.7600	3.4000	3.4000	-15.000%	38	2,148	-92.647%
2026-01-29	4.1000	4.1000	4.0000	4.0000	-2.439%	2	2,123	-93.750%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-6.818%	9	2,121	-93.902%
2026-01-26	4.3500	4.4000	4.3500	4.4000	-1.124%	15	2,130	-94.318%
2026-01-23	4.3500	4.4500	4.2500	4.4500	+0.907%	87	2,142	-94.382%
2026-01-22	4.4100	4.4100	4.4100	4.4100	-9.631%	6	2,137	-94.331%
2026-01-20	4.8800	4.8800	4.8800	4.8800	+4.946%	1	2,131	-94.877%
2026-01-16	4.6000	4.7000	4.6000	4.6500	-3.727%	14	2,124	-94.624%
2026-01-15	4.8500	4.8500	4.8300	4.8300	+0.207%	23	2,124	-94.824%
2026-01-14	5.0700	5.0700	4.4200	4.8200	-7.308%	17	2,132	-94.813%
2026-01-13	4.9000	5.2000	4.8500	5.2000	-2.804%	13	2,122	-95.192%
2026-01-12	5.2500	5.3500	5.2500	5.3500	+2.490%	3	2,113	-95.327%
2026-01-09	5.6200	5.8000	5.2200	5.2200	-10.769%	29	2,113	-95.211%
2026-01-08	6.5000	6.5000	5.8200	5.8500	-13.589%	29	2,111	-95.726%
2026-01-07	6.8900	6.9500	6.6000	6.7700	+10.081%	55	2,117	-96.307%
2026-01-06	6.0000	6.4500	5.9800	6.1500	+17.143%	435	2,114	-95.935%
2026-01-05	6.5000	6.5000	5.2500	5.2500	-19.847%	9	1,873	-95.238%
2026-01-02	6.5500	6.5500	6.5500	6.5500	-10.274%	2	1,871	-96.183%
2025-12-31	7.3000	7.3000	7.3000	7.3000	-9.091%	2	1,871	-96.575%
2025-12-26	8.0300	8.0300	8.0300	8.0300	+3.881%	2	1,871	-96.887%
2025-12-23	7.8000	7.8000	7.7300	7.7300	-4.450%	12	1,871	-96.766%
2025-12-22	8.0000	8.1000	7.9500	8.0900	-11.391%	100	1,871	-96.910%
2025-12-18	8.4500	9.1300	8.4500	9.1300	+7.412%	55	1,873	-97.262%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+4.294%	1	1,844	-97.059%
2025-12-11	8.1500	8.1500	8.1500	8.1500	-1.807%	1	1,843	-96.933%
2025-12-10	8.3000	8.3000	8.3000	8.3000	-9.290%	4	1,842	-96.988%
2025-12-08	8.4500	9.1600	8.4500	9.1500	+13.665%	151	1,842	-97.268%
2025-12-05	7.7600	8.0900	7.7600	8.0500	-0.617%	3	1,786	-96.894%
2025-12-04	8.1000	8.1000	8.1000	8.1000	+0.621%	24	1,784	-96.914%
2025-12-03	8.1000	8.1000	8.0500	8.0500	+2.548%	37	1,780	-96.894%
2025-12-01	7.9100	7.9100	7.8500	7.8500	-3.681%	31	1,771	-96.815%
2025-11-28	8.2000	8.2500	8.1500	8.1500	-4.343%	16	1,762	-96.933%
2025-11-20	8.5200	8.5200	8.5200	8.5200	-2.405%	1	1,746	-97.066%
2025-11-19	8.7300	8.7300	8.7300	8.7300	+12.937%	2	1,745	-97.136%
2025-11-17	7.7300	7.7300	7.7300	7.7300	-1.529%	2	1,743	-96.766%
2025-11-11	7.7900	7.8500	7.7800	7.8500	-4.268%	4	1,741	-96.815%
2025-11-10	8.8500	8.8600	8.2000	8.2000	-0.606%	39	1,740	-96.951%
2025-11-07	8.2500	8.2500	8.2500	8.2500	-2.941%	5	1,724	-96.970%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-2.857%	3	1,724	-97.059%
2025-10-30	8.4500	8.7500	8.4000	8.7500	+6.707%	10	1,724	-97.143%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+3.145%	26	1,726	-96.951%
2025-10-23	7.9500	7.9500	7.9500	7.9500	-9.039%	11	1,700	-96.855%
2025-10-20	8.6600	8.7400	8.6600	8.7400	-6.524%	2	1,692	-97.140%
2025-10-16	9.3500	9.3500	9.3500	9.3500	-4.103%	11	1,692	-97.326%
2025-10-13	9.7500	9.7500	9.7500	9.7500	+8.333%	24	1,682	-97.436%
2025-10-09	8.8500	9.0000	8.8500	9.0000	+2.857%	5	1,675	-97.222%
2025-10-08	8.7500	8.7500	8.7500	8.7500	+4.167%	4	1,671	-97.143%
2025-10-06	8.4000	8.4000	8.4000	8.4000	-4.545%	5	1,667	-97.024%
2025-10-02	8.6000	8.8000	8.6000	8.8000	+2.924%	2	1,672	-97.159%
2025-10-01	8.7000	8.7000	8.5500	8.5500	+1.786%	8	1,672	-97.076%
2025-09-30	8.4500	8.5200	8.3000	8.4000	+5.000%	8	1,670	-97.024%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+11.888%	7	1,670	-96.875%
2025-09-26	7.1500	7.1500	7.1500	7.1500	+0.989%	2	1,663	-96.503%
2025-09-25	7.2500	7.2500	7.0000	7.0800	-1.667%	23	1,665	-96.469%
2025-09-24	7.2500	7.2500	7.2000	7.2000	-12.938%	2	1,656	-96.528%
2025-09-23	7.3000	8.2700	7.3000	8.2700	+2.099%	153	1,654	-96.977%
2025-09-22	8.1000	8.1000	8.1000	8.1000	+0.124%	2	1,545	-96.914%
2025-09-19	7.7500	8.1100	7.7500	8.0900	+9.918%	5	1,543	-96.910%
2025-09-18	7.2100	7.3600	7.2100	7.3600	+2.222%	2	1,542	-96.603%
2025-09-17	7.2200	7.2200	7.2000	7.2000	-3.356%	3	1,541	-96.528%
2025-09-16	7.4000	7.4500	7.4000	7.4500	-5.696%	9	1,541	-96.644%
2025-09-15	7.6000	7.9000	7.6000	7.9000	+3.268%	3	1,536	-96.835%
2025-09-12	7.5000	7.6500	7.5000	7.6500	-0.649%	2	1,535	-96.732%
2025-09-11	7.5500	7.7000	7.5500	7.7000	-5.868%	2	1,534	-96.753%
2025-09-09	8.2000	8.3000	8.1000	8.1800	-7.045%	15	1,535	-96.944%
2025-09-08	8.5000	8.8000	8.5000	8.8000	+0.571%	8	1,533	-97.159%
2025-09-05	8.4000	8.7500	8.3500	8.7500	+15.741%	10	1,527	-97.143%
2025-09-04	7.6000	7.7000	7.5600	7.5600	-1.818%	4	1,517	-96.693%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+10.000%	400	1,517	-96.753%
2025-09-02	7.1000	7.2500	6.9000	7.0000	-4.110%	122	1,265	-96.429%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-2.013%	5	1,227	-96.575%
2025-08-27	7.3000	7.6000	7.3000	7.4500	-3.995%	235	1,225	-96.644%
2025-08-26	7.6500	7.7600	7.6500	7.7600	+2.105%	3	1,207	-96.778%
2025-08-25	7.6200	7.6200	7.6000	7.6000	+1.333%	2	1,208	-96.711%
2025-08-22	7.5500	7.5500	7.5000	7.5000	-15.730%	9	1,207	-96.667%
2025-08-20	8.7600	8.9000	8.7600	8.9000	+2.299%	2	1,203	-97.191%
2025-08-19	8.8000	8.8000	8.7000	8.7000	-8.901%	2	1,201	-97.126%
2025-08-15	8.0500	9.5500	8.0500	9.5500	+9.770%	2	1,202	-97.382%
2025-08-14	8.7300	8.7300	8.7000	8.7000	0.000%	9	1,200	-97.126%
2025-08-13	8.7500	8.7500	8.6500	8.7000	+1.754%	45	1,198	-97.126%
2025-08-08	8.7500	8.7500	8.5500	8.5500	-7.568%	8	1,198	-97.076%
2025-08-07	9.2500	9.2500	9.2500	9.2500	-4.639%	150	1,204	-97.297%
2025-08-05	9.7000	9.7000	9.7000	9.7000	+3.743%	2	1,054	-97.423%
2025-07-30	9.3500	9.3500	9.3500	9.3500	+4.469%	2	1,054	-97.326%
2025-07-25	9.1000	9.1000	8.9500	8.9500	-11.996%	21	1,056	-97.207%
2025-07-23	10.1700	10.1700	10.1700	10.1700	-4.507%	2	1,055	-97.542%
2025-07-22	10.6500	10.6500	10.6500	10.6500	+1.429%	1	1,053	-97.653%
2025-07-21	10.5000	10.5000	10.5000	10.5000	-9.091%	1	1,052	-97.619%
2025-07-18	10.0000	11.5500	10.0000	11.5500	+9.687%	71	1,051	-97.835%
2025-07-16	10.5800	10.5800	10.5300	10.5300	+5.090%	72	1,113	-97.626%
2025-07-14	10.0200	10.0200	10.0200	10.0200	+0.704%	1	1,090	-97.505%
2025-07-10	9.9500	9.9500	9.9500	9.9500	-0.995%	3	1,089	-97.487%
2025-07-09	10.0500	10.1000	10.0500	10.0500	-12.227%	7	1,089	-97.512%
2025-07-08	11.4500	11.4500	11.4500	11.4500	-3.782%	1	1,090	-97.817%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-14.573%	7	1,090	-97.899%
2025-06-25	13.5000	13.9300	13.5000	13.9300	+8.574%	2	1,083	-98.205%
2025-06-23	11.9000	12.8300	11.9000	12.8300	+4.735%	6	1,083	-98.051%
2025-06-17	12.2000	12.2500	12.2000	12.2500	-9.259%	2	1,087	-97.959%
2025-06-13	13.4000	13.5000	13.4000	13.5000	-1.099%	16	1,089	-98.148%
2025-06-12	13.6500	13.6500	13.6500	13.6500	0.000%	4	1,097	-98.168%
2025-06-11	13.6500	13.6500	13.6500	13.6500	+1.866%	2	1,101	-98.168%
2025-06-10	14.2300	14.2300	13.4000	13.4000	-7.266%	3	1,103	-98.134%
2025-06-09	14.4500	14.4500	14.4500	14.4500	-4.305%	1	1,102	-98.270%
2025-06-06	15.7000	15.7000	15.1000	15.1000	-8.485%	20	1,103	-98.344%
2025-06-05	16.5000	16.5000	16.5000	16.5000	+2.167%	10	1,113	-98.485%
2025-06-04	14.5000	16.1500	14.5000	16.1500	+6.954%	12	1,092	-98.452%
2025-06-03	15.1000	15.1000	15.1000	15.1000	-10.119%	1	1,092	-98.344%
2025-05-30	16.8000	16.8200	16.5500	16.8000	+2.752%	12	1,093	-98.512%
2025-05-29	16.8600	17.1000	16.3500	16.3500	-0.909%	4	1,089	-98.471%
2025-05-28	16.5000	16.5000	16.5000	16.5000	+1.538%	2	1,087	-98.485%
2025-05-27	17.0400	17.0400	16.2500	16.2500	-4.692%	2	1,087	-98.462%
2025-05-23	16.9000	17.0500	16.9000	17.0500	0.000%	6	1,084	-98.534%
2025-05-22	17.8000	18.0000	17.0500	17.0500	+1.852%	6	1,084	-98.534%
2025-05-21	16.7400	16.7400	16.7400	16.7400	+8.000%	1	1,078	-98.507%
2025-05-19	15.5000	15.5000	15.5000	15.5000	+3.610%	1	1,079	-98.387%
2025-05-16	14.9600	14.9600	14.9600	14.9600	-2.857%	8	1,079	-98.329%
2025-05-14	15.4000	15.4000	15.4000	15.4000	+1.919%	1	1,079	-98.377%
2025-05-13	15.1100	15.1100	15.1100	15.1100	-1.883%	1	1,079	-98.345%
2025-05-12	15.4000	15.4000	15.4000	15.4000	-12.797%	2	1,080	-98.377%
2025-05-09	17.6600	17.6600	17.6600	17.6600	-8.260%	4	1,082	-98.584%
2025-05-07	19.2000	19.2500	19.2000	19.2500	+2.941%	14	1,098	-98.701%
2025-05-06	19.0000	19.0000	18.6000	18.7000	+0.754%	7	1,097	-98.663%
2025-05-05	17.6200	18.7500	17.6200	18.5600	-0.749%	14	1,096	-98.653%
2025-05-02	18.8100	18.8100	18.7000	18.7000	-0.267%	6	1,084	-98.663%
2025-05-01	18.3500	18.9000	18.3500	18.7500	-2.597%	766	1,089	-98.667%
2025-04-30	19.2500	19.2500	19.2500	19.2500	+4.620%	1	394	-98.701%
2025-04-25	18.4000	18.4000	18.4000	18.4000	+3.081%	2	394	-98.641%
2025-04-24	17.8500	17.8500	17.8500	17.8500	-7.990%	2	394	-98.599%
2025-04-23	19.4000	19.4000	19.4000	19.4000	+1.305%	1	394	-98.711%
2025-04-22	19.1500	19.1500	19.1500	19.1500	-5.897%	4	394	-98.695%
2025-04-21	20.1500	20.3500	20.1500	20.3500	+11.202%	22	394	-98.771%
2025-04-17	18.3000	18.3000	18.3000	18.3000	-8.955%	1	378	-98.634%
2025-04-14	20.1000	20.1000	20.1000	20.1000	-1.229%	1	378	-98.756%
2025-04-11	20.3500	20.3500	20.3500	20.3500	-6.865%	2	378	-98.771%
2025-04-09	22.9000	22.9800	21.8500	21.8500	+7.108%	26	377	-98.856%
2025-04-08	20.1000	20.4000	20.1000	20.4000	+4.615%	15	371	-98.775%
2025-04-07	18.8000	19.5000	18.8000	19.5000	+16.071%	24	356	-98.718%
2025-04-04	17.0500	17.0500	16.6500	16.8000	+124.000%	18	346	-98.512%
2025-03-26	7.5000	7.5000	7.5000	7.5000	-4.580%	250	347	-96.667%
2025-03-25	7.8600	7.8600	7.8600	7.8600	-0.506%	5	97	-96.819%
2025-03-24	7.9000	7.9000	7.9000	7.9000	-5.952%	1	102	-96.835%
2025-03-20	8.4000	8.4000	8.4000	8.4000	-17.647%	1	103	-97.024%
2025-03-10	10.4500	10.5000	10.0500	10.2000	-17.208%	50	102	-97.549%
2025-03-05	12.6300	12.6300	12.3200	12.3200	+20.430%	52	152	-97.971%
2025-02-28	10.2300	10.2300	10.2300	10.2300	+1.690%	4	200	-97.556%
2025-02-27	10.0600	10.0600	10.0600	10.0600	-5.981%	2	202	-97.515%
2025-02-07	10.7000	10.7000	10.7000	10.7000	+12.632%	2	204	-97.664%
2025-01-30	9.5000	9.5000	9.5000	9.5000	-0.524%	1	202	-97.368%
2025-01-29	9.5500	9.5500	9.5500	9.5500	+1.921%	1	202	-97.382%
2025-01-23	9.3700	9.3700	9.3700	9.3700	-1.056%	10	201	-97.332%
2025-01-22	9.3500	9.4700	9.3500	9.4700	+1.609%	101	191	-97.360%
2025-01-15	9.3200	9.3200	9.3200	9.3200	-33.429%	5	91	-97.318%
2024-12-24	14.0000	14.0000	14.0000	14.0000	+18.143%	10	76	-98.214%
2024-12-16	11.8500	11.8500	11.8500	11.8500	+13.397%	67	76	-97.890%
2024-12-13	10.4500	10.4500	10.4500	10.4500	+1.162%	2	11	-97.608%
2024-12-12	10.3300	10.3300	10.3300	10.3300	+19.422%	5	10	-97.580%
2024-11-22	8.6500	8.6500	8.6500	8.6500	-3.567%	10	15	-97.110%
2024-11-18	9.0100	9.0100	8.9700	8.9700	-13.584%	12	10	-97.213%
2024-11-11	10.3800	10.3800	10.3800	10.3800	-16.290%	2	14	-97.592%
2024-10-25	12.4000	12.4000	12.4000	12.4000	-0.800%	4	14	-97.984%
2024-10-21	12.5000	12.5000	12.5000	12.5000	-4.580%	2	12	-98.000%
2024-10-10	13.1000	13.1000	13.1000	13.1000	-4.727%	1	10	-98.092%
2024-10-02	13.7500	13.7500	13.7500	13.7500	-14.437%	8	9	-98.182%
2024-09-18	16.0700	16.0700	16.0700	16.0700	0.000%	1	1	-98.444%