Dark

CVX20270115P130
CVX Jan 15 2027 130.00 Put (CVX270115P00130000)
option OPRA

EOD

Jul 23, 2026

0.6000-10.448%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6000	0.6000	0.6000	0.6000	-10.448%	1	1,612	0.000%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-6.944%	1	1,612	-10.448%
2026-07-21	0.8500	0.8500	0.7200	0.7200	-15.294%	3	1,612	-16.667%
2026-07-20	0.8100	0.8500	0.8000	0.8500	-15.842%	16	1,613	-29.412%
2026-07-16	1.0000	1.0100	1.0000	1.0100	-5.607%	2	1,611	-40.594%
2026-07-15	1.0400	1.0700	0.9700	1.0700	+7.000%	11	1,612	-43.925%
2026-07-14	1.0600	1.0600	1.0000	1.0000	-10.714%	4	1,602	-40.000%
2026-07-13	1.1100	1.1300	1.1000	1.1200	-18.248%	21	1,601	-46.429%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+8.730%	3	1,584	-56.204%
2026-07-08	1.2800	1.3000	1.2600	1.2600	-17.105%	4	1,582	-52.381%
2026-07-07	1.4100	1.5200	1.4100	1.5200	-12.139%	9	1,582	-60.526%
2026-07-06	1.9000	1.9000	1.7300	1.7300	-4.945%	15	1,588	-65.318%
2026-07-02	1.8900	1.8900	1.8200	1.8200	-11.650%	12	1,596	-67.033%
2026-07-01	1.9200	2.0600	1.9200	2.0600	+13.187%	19	1,596	-70.874%
2026-06-30	1.7500	1.8500	1.7300	1.8200	+13.043%	18	1,604	-67.033%
2026-06-29	1.8000	1.8000	1.6100	1.6100	-3.593%	20	1,598	-62.733%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-1.765%	13	1,578	-64.072%
2026-06-25	1.6600	1.7000	1.6600	1.7000	+1.796%	36	1,586	-64.706%
2026-06-24	1.6800	1.6800	1.6700	1.6700	+11.333%	17	1,577	-64.072%
2026-06-17	1.4800	1.5000	1.4800	1.5000	+2.740%	12	1,555	-60.000%
2026-06-16	1.4600	1.4600	1.4600	1.4600	-8.750%	1	1,555	-58.904%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,555	-62.500%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+6.870%	1	1,554	-57.143%
2026-06-10	1.3100	1.3100	1.3100	1.3100	-13.245%	1	1,554	-54.198%
2026-06-09	1.4600	1.5100	1.4200	1.5100	+5.594%	175	1,554	-60.265%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-1.379%	4	1,443	-58.042%
2026-06-05	1.4400	1.4500	1.3800	1.4500	+3.571%	56	1,446	-58.621%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-24.731%	1	1,420	-57.143%
2026-05-27	1.8200	1.8600	1.8200	1.8600	+8.772%	18	1,421	-67.742%
2026-05-26	1.7000	1.7100	1.7000	1.7100	+6.875%	2	1,438	-64.912%
2026-05-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,437	-62.500%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,438	-60.000%
2026-05-18	1.5700	1.5800	1.5300	1.5300	0.000%	24	1,436	-60.784%
2026-05-15	1.5300	1.5300	1.5300	1.5300	-8.929%	2	1,436	-60.784%
2026-05-14	1.7000	1.8300	1.6600	1.6800	-5.618%	12	1,437	-64.286%
2026-05-13	1.7500	1.7800	1.7500	1.7800	-13.171%	7	1,442	-66.292%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+18.497%	3	1,442	-70.732%
2026-05-04	1.7300	1.7300	1.7300	1.7300	-4.420%	1	1,439	-65.318%
2026-05-01	1.8100	1.8100	1.8100	1.8100	-7.653%	10	1,438	-66.851%
2026-04-30	1.9600	1.9600	1.9600	1.9600	+1.031%	1	1,438	-69.388%
2026-04-29	1.9800	1.9800	1.9400	1.9400	-11.009%	39	1,437	-69.072%
2026-04-24	2.1800	2.1800	2.1800	2.1800	+0.461%	2	1,438	-72.477%
2026-04-17	2.4200	2.4200	2.1700	2.1700	+9.045%	20	1,437	-72.350%
2026-04-16	1.9900	1.9900	1.9900	1.9900	-15.678%	1	1,438	-69.849%
2026-04-15	2.3600	2.3600	2.3600	2.3600	+3.965%	3	1,438	-74.576%
2026-04-14	2.3400	2.3400	2.2500	2.2700	+2.252%	35	1,438	-73.568%
2026-03-31	2.0500	2.2200	2.0500	2.2200	+3.256%	14	1,418	-72.973%
2026-03-30	2.2200	2.3700	2.0900	2.1500	+3.865%	24	1,422	-72.093%
2026-03-27	2.0700	2.0700	2.0700	2.0700	-9.211%	2	1,411	-71.014%
2026-03-26	2.2200	2.2800	2.2200	2.2800	+7.547%	2	1,413	-73.684%
2026-03-25	2.1200	2.1200	2.1200	2.1200	-0.935%	3	1,412	-71.698%
2026-03-24	2.1400	2.1400	2.1400	2.1400	-8.155%	94	1,412	-71.963%
2026-03-20	2.1700	2.3300	2.1700	2.3300	0.000%	56	1,379	-74.249%
2026-03-19	2.3300	2.3300	2.3300	2.3300	+3.097%	10	1,389	-74.249%
2026-03-18	2.1800	2.2700	2.1800	2.2600	+5.116%	55	1,389	-73.451%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-4.444%	20	1,391	-72.093%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-9.639%	3	1,411	-73.333%
2026-03-13	2.5100	2.5100	2.4900	2.4900	+3.750%	13	1,414	-75.904%
2026-03-12	2.4600	2.4600	2.4000	2.4000	-4.382%	15	1,406	-75.000%
2026-03-11	2.5100	2.5100	2.5100	2.5100	-8.727%	11	1,403	-76.096%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+5.769%	5	1,403	-78.182%
2026-03-06	2.6000	2.6000	2.6000	2.6000	-1.141%	10	1,416	-76.923%
2026-03-05	2.6800	2.7000	2.6300	2.6300	-0.755%	104	1,406	-77.186%
2026-03-03	2.6800	2.6800	2.6500	2.6500	+5.578%	17	1,312	-77.358%
2026-03-02	2.4700	2.5100	2.4700	2.5100	-2.335%	26	1,312	-76.096%
2026-02-27	2.6000	2.6000	2.5600	2.5700	+5.328%	14	1,312	-76.654%
2026-02-25	2.3500	2.4400	2.3500	2.4400	+1.667%	7	1,305	-75.410%
2026-02-23	2.4800	2.5000	2.4000	2.4000	-2.041%	53	1,305	-75.000%
2026-02-20	2.4500	2.7500	2.4500	2.4500	-0.407%	193	1,319	-75.510%
2026-02-18	2.5500	2.5500	2.4500	2.4600	-10.545%	12	1,448	-75.610%
2026-02-17	2.6500	2.7700	2.5400	2.7500	+3.774%	92	1,448	-78.182%
2026-02-13	2.6500	2.6500	2.6500	2.6500	+7.287%	7	1,440	-77.358%
2026-02-10	2.4000	2.4700	2.4000	2.4700	+0.407%	15	1,440	-75.709%
2026-02-09	2.4600	2.4600	2.4600	2.4600	-5.019%	10	1,441	-75.610%
2026-02-06	2.7200	2.7200	2.5900	2.5900	-15.082%	3	1,431	-76.834%
2026-02-05	3.0500	3.0500	3.0500	3.0500	+11.722%	10	1,431	-80.328%
2026-02-04	2.6300	2.7300	2.6300	2.7300	-7.143%	60	1,431	-78.022%
2026-02-03	2.8000	2.9400	2.8000	2.9400	+1.730%	2	1,435	-79.592%
2026-02-02	2.9000	2.9000	2.8900	2.8900	-0.345%	3	1,435	-79.239%
2026-01-30	3.0500	3.0500	2.9000	2.9000	-14.956%	20	1,434	-79.310%
2026-01-29	3.3800	3.4100	3.3800	3.4100	+3.333%	35	1,432	-82.405%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-5.714%	11	1,410	-81.818%
2026-01-27	3.5000	3.5000	3.4700	3.5000	+1.449%	25	1,400	-82.857%
2026-01-26	3.4700	3.4700	3.4500	3.4500	-2.542%	8	1,419	-82.609%
2026-01-23	3.4500	3.5400	3.4200	3.5400	-1.117%	65	1,425	-83.051%
2026-01-22	3.6500	3.6500	3.5000	3.5800	-2.452%	13	1,420	-83.240%
2026-01-21	3.8500	3.8500	3.6500	3.6700	-4.675%	80	1,416	-83.651%
2026-01-20	3.7800	3.8500	3.7700	3.8500	-3.750%	35	1,462	-84.416%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+3.896%	10	1,436	-85.000%
2026-01-14	4.0600	4.0600	3.8000	3.8500	-5.405%	27	1,436	-84.416%
2026-01-13	4.0700	4.0700	4.0700	4.0700	-7.919%	1	1,450	-85.258%
2026-01-12	4.4200	4.4200	4.4200	4.4200	+4.000%	1	1,451	-86.425%
2026-01-09	4.2500	4.2500	4.2500	4.2500	-11.458%	7	1,450	-85.882%
2026-01-08	4.9500	4.9500	4.7500	4.8000	-17.384%	12	1,443	-87.500%
2026-01-07	5.1500	5.8100	5.1500	5.8100	+12.816%	180	1,436	-89.673%
2026-01-06	4.7500	5.2500	4.7500	5.1500	+18.391%	25	1,358	-88.350%
2026-01-05	4.5000	4.5000	4.1600	4.3500	-18.386%	22	1,357	-86.207%
2026-01-02	5.3300	5.3300	5.3300	5.3300	-9.661%	1	1,346	-88.743%
2025-12-31	6.0800	6.0800	5.9000	5.9000	+0.855%	17	1,344	-89.831%
2025-12-30	5.9200	5.9200	5.8500	5.8500	-4.098%	8	1,344	-89.744%
2025-12-29	6.1000	6.1000	6.1000	6.1000	-5.132%	1	1,341	-90.164%
2025-12-26	6.4300	6.4300	6.4300	6.4300	-10.446%	2	1,340	-90.669%
2025-12-18	7.1800	7.1800	7.1800	7.1800	+4.818%	1	1,340	-91.643%
2025-12-17	7.2500	7.2500	6.8500	6.8500	-6.803%	2	1,339	-91.241%
2025-12-16	7.3500	7.3500	7.3500	7.3500	+7.771%	2	1,339	-91.837%
2025-12-15	6.9000	6.9000	6.8200	6.8200	+2.556%	2	1,337	-91.202%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-0.746%	2	1,337	-90.977%
2025-12-10	6.7000	6.7000	6.7000	6.7000	-4.965%	7	1,335	-91.045%
2025-12-09	7.0800	7.0800	7.0500	7.0500	+1.585%	64	1,329	-91.489%
2025-12-08	7.3000	7.3000	6.9000	6.9400	-0.857%	141	1,293	-91.354%
2025-12-05	6.6000	7.0000	6.5000	7.0000	+6.545%	121	1,259	-91.429%
2025-12-04	6.5500	6.6900	6.5500	6.5700	+1.077%	14	1,182	-90.868%
2025-12-03	6.5000	6.5000	6.5000	6.5000	+1.562%	5	1,169	-90.769%
2025-12-01	6.3500	6.4000	6.3500	6.4000	-3.759%	28	1,164	-90.625%
2025-11-28	6.6000	6.6500	6.6000	6.6500	-8.276%	3	1,144	-90.977%
2025-11-25	7.2500	7.2500	7.2500	7.2500	-2.685%	10	1,142	-91.724%
2025-11-24	7.4500	7.4500	7.4500	7.4500	+1.776%	2	1,142	-91.946%
2025-11-20	7.3200	7.3200	7.3200	7.3200	+1.667%	6	1,142	-91.803%
2025-11-19	7.2000	7.2000	7.2000	7.2000	+2.857%	2	1,142	-91.667%
2025-11-17	7.0000	7.0000	7.0000	7.0000	+11.111%	2	1,142	-91.429%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-13.699%	30	1,140	-90.476%
2025-11-12	7.2000	7.3000	7.2000	7.3000	+13.178%	21	1,140	-91.781%
2025-11-11	6.3900	6.4500	6.3900	6.4500	-9.410%	2	1,119	-90.698%
2025-11-07	7.2400	7.2400	7.0300	7.1200	+0.141%	3	1,118	-91.573%
2025-11-06	7.1500	7.1500	7.1100	7.1100	-0.281%	2	1,119	-91.561%
2025-11-04	7.3000	7.3100	7.1300	7.1300	+5.630%	7	1,118	-91.585%
2025-11-03	6.7500	6.7500	6.7500	6.7500	-0.735%	3	1,121	-91.111%
2025-10-31	6.8000	6.8000	6.8000	6.8000	-2.857%	2	1,121	-91.176%
2025-10-30	7.0500	7.0500	7.0000	7.0000	+3.704%	7	1,123	-91.429%
2025-10-24	6.7500	6.7500	6.7500	6.7500	+2.273%	28	1,123	-91.111%
2025-10-23	6.5500	6.6000	6.5500	6.6000	-8.333%	12	1,095	-90.909%
2025-10-21	7.2000	7.2000	7.2000	7.2000	-1.370%	1	1,084	-91.667%
2025-10-20	7.5000	7.5000	7.3000	7.3000	-5.806%	11	1,084	-91.781%
2025-10-17	7.7500	7.7500	7.7500	7.7500	+1.307%	1	1,084	-92.258%
2025-10-15	7.6500	7.6500	7.6500	7.6500	-9.467%	2	1,083	-92.157%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+8.892%	2	1,083	-92.899%
2025-10-10	8.1000	8.1000	7.7600	7.7600	+2.105%	10	1,084	-92.268%
2025-10-09	7.3200	7.6000	7.3200	7.6000	+7.193%	47	1,077	-92.105%
2025-10-07	7.0900	7.0900	7.0900	7.0900	-0.421%	1	1,086	-91.537%
2025-10-06	6.9500	7.1200	6.9500	7.1200	-2.732%	8	1,086	-91.573%
2025-10-02	7.1500	7.3200	7.1500	7.3200	+5.324%	2	1,086	-91.803%
2025-10-01	7.2500	7.2500	6.9500	6.9500	-1.138%	2	1,085	-91.367%
2025-09-30	6.9500	7.1000	6.9500	7.0300	+3.687%	106	1,085	-91.465%
2025-09-29	6.7800	6.7800	6.7800	6.7800	+15.897%	2	1,006	-91.150%
2025-09-26	5.8500	5.8500	5.8500	5.8500	-1.182%	2	1,006	-89.744%
2025-09-25	5.9500	5.9500	5.9200	5.9200	-11.244%	4	1,004	-89.865%
2025-09-19	6.7000	6.7100	6.6700	6.6700	+11.913%	7	1,004	-91.004%
2025-09-17	5.9500	6.0000	5.9500	5.9600	-3.089%	3	1,001	-89.933%
2025-09-16	6.3000	6.3000	6.1500	6.1500	-6.107%	9	1,001	-90.244%
2025-09-15	6.4500	6.7000	6.3900	6.5500	+0.769%	31	992	-90.840%
2025-09-12	6.2500	6.6000	6.2500	6.5000	+2.362%	9	967	-90.769%
2025-09-11	6.3000	6.3500	6.3000	6.3500	-6.618%	2	966	-90.551%
2025-09-10	6.8000	6.8000	6.8000	6.8000	0.000%	1	965	-91.176%
2025-09-09	6.7500	6.9000	6.6500	6.8000	-6.849%	16	964	-91.176%
2025-09-08	7.2500	7.4500	7.2500	7.3000	+0.275%	490	962	-91.781%
2025-09-05	7.2000	7.2800	7.2000	7.2800	+14.646%	2	717	-91.758%
2025-09-04	6.2500	6.3500	6.2500	6.3500	-0.781%	2	717	-90.551%
2025-09-03	6.2600	6.4000	6.2600	6.4000	+10.345%	4	717	-90.625%
2025-09-02	5.9000	6.0500	5.8000	5.8000	+0.173%	192	715	-89.655%
2025-08-29	5.8300	5.9000	5.7900	5.7900	-5.082%	6	599	-89.637%
2025-08-28	6.1000	6.1200	6.1000	6.1000	-4.688%	11	599	-90.164%
2025-08-26	6.3000	6.4000	6.3000	6.4000	+1.587%	2	596	-90.625%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+0.800%	2	596	-90.476%
2025-08-22	6.3000	6.3000	6.2500	6.2500	-16.107%	4	596	-90.400%
2025-08-20	7.4500	7.4500	7.3200	7.4500	+2.759%	3	600	-91.946%
2025-08-19	7.2000	7.2500	7.2000	7.2500	-1.361%	2	599	-91.724%
2025-08-18	7.3000	7.3500	7.3000	7.3500	-9.594%	21	599	-91.837%
2025-08-15	6.8500	8.1300	6.7000	8.1300	+10.612%	42	580	-92.620%
2025-08-14	7.3500	7.3500	7.3500	7.3500	+0.685%	8	580	-91.837%
2025-08-13	7.3000	7.3000	7.3000	7.3000	-2.013%	1	572	-91.781%
2025-08-11	7.4500	7.4500	7.4500	7.4500	-4.487%	1	572	-91.946%
2025-08-06	7.8000	7.8000	7.8000	7.8000	-2.500%	1	571	-92.308%
2025-08-05	8.0000	8.0000	8.0000	8.0000	-6.651%	5	570	-92.500%
2025-08-04	8.5700	8.5700	8.5700	8.5700	+8.481%	2	570	-92.999%
2025-07-31	7.8900	7.9000	7.8900	7.9000	+0.127%	2	572	-92.405%
2025-07-30	7.5500	7.8900	7.4000	7.8900	+6.622%	5	573	-92.395%
2025-07-28	7.4000	7.4000	7.4000	7.4000	+0.407%	1	572	-91.892%
2025-07-24	7.3400	7.4000	7.3400	7.3700	-18.564%	28	571	-91.859%
2025-07-22	9.0500	9.0500	9.0500	9.0500	+1.914%	14	555	-93.370%
2025-07-21	8.8800	8.8800	8.8800	8.8800	-7.500%	2	553	-93.243%
2025-07-18	9.1700	9.7500	9.1700	9.6000	+12.941%	6	551	-93.750%
2025-07-14	8.5500	8.5500	8.5000	8.5000	+0.592%	2	549	-92.941%
2025-07-10	8.1500	8.4500	8.1500	8.4500	-1.744%	13	549	-92.899%
2025-07-09	8.5500	8.6000	8.5500	8.6000	-0.232%	2	551	-93.023%
2025-07-08	8.5100	8.6200	8.5100	8.6200	-16.311%	2	550	-93.039%
2025-07-07	10.2000	10.3000	10.2000	10.3000	+3.000%	3	550	-94.175%
2025-07-02	10.6800	10.6800	10.0000	10.0000	-5.213%	61	551	-94.000%
2025-06-17	10.5500	10.5500	10.5500	10.5500	-7.212%	1	612	-94.313%
2025-06-16	11.3700	11.3700	11.3700	11.3700	-0.263%	20	613	-94.723%
2025-06-13	11.4000	11.4000	11.4000	11.4000	+7.042%	2	593	-94.737%
2025-06-10	10.6500	10.6500	10.6500	10.6500	-15.476%	2	592	-94.366%
2025-06-09	12.6200	12.6300	12.5500	12.6000	-3.522%	4	590	-95.238%
2025-06-06	13.0600	13.0600	13.0600	13.0600	-7.376%	2	590	-95.406%
2025-06-04	13.6500	14.1000	13.6500	14.1000	+8.462%	11	589	-95.745%
2025-06-03	13.0000	13.0000	13.0000	13.0000	-8.127%	2	590	-95.385%
2025-06-02	14.3500	14.3500	14.1500	14.1500	-2.076%	21	592	-95.760%
2025-05-30	14.6500	14.6500	14.2000	14.4500	-0.345%	24	573	-95.848%
2025-05-28	14.1500	14.5000	14.1500	14.5000	-0.685%	7	566	-95.862%
2025-05-21	14.6000	14.6000	14.6000	14.6000	+5.036%	1	566	-95.890%
2025-05-20	13.9000	13.9000	13.9000	13.9000	+1.091%	2	565	-95.683%
2025-05-19	13.0000	13.7500	13.0000	13.7500	+7.004%	16	565	-95.636%
2025-05-16	12.8500	12.8500	12.8500	12.8500	-1.154%	2	550	-95.331%
2025-05-13	13.0000	13.0000	13.0000	13.0000	-5.248%	10	551	-95.385%
2025-05-12	13.2500	13.7200	13.2500	13.7200	-9.855%	16	553	-95.627%
2025-05-08	15.2200	15.2200	15.2200	15.2200	-9.941%	1	542	-96.058%
2025-05-07	16.9000	16.9000	16.9000	16.9000	+1.807%	1	542	-96.450%
2025-05-06	16.6000	16.6000	16.6000	16.6000	+1.096%	10	541	-96.386%
2025-05-05	16.0000	16.4200	16.0000	16.4200	+5.935%	12	541	-96.346%
2025-05-02	15.0000	15.5000	15.0000	15.5000	-4.615%	60	531	-96.129%
2025-05-01	16.9700	16.9700	16.2500	16.2500	+6.908%	27	521	-96.308%
2025-04-29	15.2000	15.2000	15.2000	15.2000	-2.564%	1	510	-96.053%
2025-04-28	15.0900	15.6000	15.0900	15.6000	-1.266%	4	509	-96.154%
2025-04-24	15.8000	15.8000	15.8000	15.8000	-7.059%	55	508	-96.203%
2025-04-23	17.0000	17.0000	17.0000	17.0000	-0.176%	90	472	-96.471%
2025-04-22	17.0300	17.0300	17.0300	17.0300	-5.389%	100	382	-96.477%
2025-04-21	17.8500	18.0000	17.8500	18.0000	+12.641%	6	294	-96.667%
2025-04-17	16.1800	16.1800	15.5500	15.9800	-10.225%	4	295	-96.245%
2025-04-15	17.8000	17.8000	17.8000	17.8000	+0.565%	20	295	-96.629%
2025-04-14	17.2000	17.7000	17.2000	17.7000	-1.117%	6	284	-96.610%
2025-04-11	19.2000	19.9500	17.9000	17.9000	-7.969%	108	284	-96.648%
2025-04-09	20.2000	20.4500	19.4500	19.4500	+7.459%	13	269	-96.915%
2025-04-08	15.9700	18.1000	15.9700	18.1000	+4.928%	18	263	-96.685%
2025-04-07	17.2500	17.2500	16.5500	17.2500	+16.554%	18	249	-96.522%
2025-04-04	13.0000	14.8000	13.0000	14.8000	+49.495%	18	236	-95.946%
2025-03-11	9.9000	9.9000	9.9000	9.9000	+9.635%	1	231	-93.939%
2025-03-07	9.0300	9.0300	9.0300	9.0300	-8.603%	2	231	-93.355%
2025-03-04	10.2500	10.2500	9.8800	9.8800	+16.923%	151	231	-93.927%
2025-02-28	8.4500	8.4500	8.4500	8.4500	-2.312%	2	81	-92.899%
2025-02-26	8.6500	8.6500	8.6500	8.6500	+8.125%	1	82	-93.064%
2025-02-24	8.0000	8.0000	8.0000	8.0000	-3.614%	2	81	-92.500%
2025-02-14	8.1000	8.3000	8.1000	8.3000	-1.190%	6	80	-92.771%
2025-02-12	8.4000	8.4000	8.4000	8.4000	-8.696%	1	80	-92.857%
2025-02-06	9.1700	9.2600	9.0300	9.2000	+2.793%	15	79	-93.478%
2025-02-05	8.9500	8.9500	8.9500	8.9500	+0.224%	1	70	-93.296%
2025-02-04	8.9300	8.9300	8.9300	8.9300	-3.459%	2	69	-93.281%
2025-01-31	8.5000	9.2500	8.5000	9.2500	+16.646%	6	67	-93.514%
2025-01-22	7.9000	7.9300	7.9000	7.9300	+4.068%	20	67	-92.434%
2025-01-21	7.7200	7.7200	7.6200	7.6200	+2.695%	3	56	-92.126%
2025-01-17	7.4200	7.4200	7.4200	7.4200	-8.395%	2	58	-91.914%
2025-01-15	8.1000	8.1000	8.1000	8.1000	-18.429%	1	58	-92.593%
2025-01-06	9.9300	9.9300	9.9300	9.9300	-5.877%	3	55	-93.958%
2025-01-02	10.3300	10.5500	10.3300	10.5500	-10.970%	4	55	-94.313%
2024-12-30	11.8400	11.8500	11.8300	11.8500	-3.423%	3	51	-94.937%
2024-12-23	12.2700	12.2700	12.2700	12.2700	-3.689%	1	48	-95.110%
2024-12-20	12.7400	12.7400	12.7400	12.7400	+16.135%	5	47	-95.290%
2024-12-18	10.9700	10.9700	10.9700	10.9700	+19.891%	1	52	-94.531%
2024-12-13	9.1500	9.1500	9.1500	9.1500	+3.624%	20	51	-93.443%
2024-12-12	8.8300	8.8300	8.8300	8.8300	+7.683%	5	41	-93.205%
2024-12-09	8.2000	8.2000	8.2000	8.2000	+6.910%	30	36	-92.683%
2024-11-14	7.6700	7.6700	7.6700	7.6700	-14.302%	1	6	-92.177%
2024-11-11	8.9500	8.9500	8.9500	8.9500	-13.107%	1	6	-93.296%
2024-11-04	10.3000	10.3000	10.3000	10.3000	-0.387%	1	7	-94.175%
2024-11-01	10.3400	10.3400	10.3400	10.3400	-8.496%	2	7	-94.197%
2024-10-18	11.3000	11.3000	11.3000	11.3000	-7.377%	2	7	-94.690%
2024-10-08	12.2000	12.2000	12.2000	12.2000	-0.408%	2	6	-95.082%
2024-10-01	12.2500	12.2500	12.2500	12.2500	-7.547%	2	4	-95.102%
2024-09-27	13.2500	13.2500	13.2500	13.2500	-5.560%	4	4	-95.472%
2024-09-26	14.0300	14.0300	14.0300	14.0300	+6.127%	2	3	-95.723%
2024-09-19	13.2200	13.2200	13.2200	13.2200	0.000%	1	1	-95.461%