Dark

CVX20270115C230
CVX Jan 15 2027 230.00 Call (CVX270115C00230000)
option OPRA

EOD

Sep 21, 2026

4.09-28.246%(-1.61)939

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.1000	5.1000	4.0900	4.0900	-28.246%	939	5,171	0.000%
2026-09-18	6.6000	6.7000	5.5000	5.7000	-14.798%	43	4,710	-28.246%
2026-09-17	6.7000	6.8700	6.5000	6.6900	-3.043%	382	4,706	-38.864%
2026-09-16	8.4500	8.4500	6.7500	6.9000	-25.806%	718	4,579	-40.725%
2026-09-15	7.6600	9.3000	7.6600	9.3000	+30.986%	473	4,362	-56.022%
2026-09-14	8.7500	8.7500	6.9900	7.1000	-9.207%	147	4,395	-42.394%
2026-09-11	7.4300	8.1900	7.3000	7.8200	+2.356%	1,843	4,336	-47.698%
2026-09-10	8.8300	8.8300	7.1500	7.6400	-1.673%	27	3,189	-46.466%
2026-09-09	7.6000	8.0500	7.3500	7.7700	+18.626%	232	3,174	-47.362%
2026-09-08	6.5000	7.4000	6.0000	6.5500	+12.931%	141	3,056	-37.557%
2026-09-04	5.6000	6.0000	5.5500	5.8000	-15.575%	69	3,051	-29.483%
2026-09-03	7.4700	7.4700	6.7500	6.8700	-7.162%	90	3,051	-40.466%
2026-09-02	7.2100	7.5000	7.0900	7.4000	+4.965%	112	3,021	-44.730%
2026-09-01	6.1500	7.1300	5.7500	7.0500	+30.074%	253	2,984	-41.986%
2026-08-31	5.2500	5.5000	4.8200	5.4200	+33.827%	135	2,848	-24.539%
2026-08-28	4.0000	4.2000	3.9900	4.0500	+4.922%	193	2,822	+0.988%
2026-08-27	3.5000	3.9500	3.2000	3.8600	-3.500%	231	2,771	+5.959%
2026-08-26	3.3000	4.1500	3.3000	4.0000	0.000%	39	2,767	+2.250%
2026-08-25	4.3100	4.5000	4.0000	4.0000	-18.367%	117	2,773	+2.250%
2026-08-24	5.4000	5.4000	4.5500	4.9000	-12.500%	30	2,738	-16.531%
2026-08-21	6.0000	6.0000	5.5500	5.6000	-4.274%	59	2,743	-26.964%
2026-08-20	6.5000	6.5000	5.8000	5.8500	+1.036%	49	2,771	-30.085%
2026-08-19	6.3000	6.4200	5.7800	5.7900	+9.245%	121	2,758	-29.361%
2026-08-18	5.5500	5.5500	5.0000	5.3000	+8.163%	319	2,677	-22.830%
2026-08-17	4.2500	5.0500	4.2000	4.9000	+12.903%	126	2,530	-16.531%
2026-08-14	4.1000	4.5500	4.1000	4.3400	+17.297%	102	2,465	-5.760%
2026-08-13	3.0000	3.7500	3.0000	3.7000	+5.114%	78	2,445	+10.541%
2026-08-12	3.6000	3.6000	3.4000	3.5200	-2.222%	91	2,457	+16.193%
2026-08-11	3.1000	3.9000	3.1000	3.6000	+4.348%	55	2,419	+13.611%
2026-08-10	2.8500	3.4500	2.8500	3.4500	+61.215%	125	2,453	+18.551%
2026-08-07	2.3000	2.3000	2.1300	2.1400	-17.375%	52	2,449	+91.121%
2026-08-06	2.4400	2.5900	2.2800	2.5900	+18.807%	41	2,453	+57.915%
2026-08-05	2.2800	2.2800	2.1000	2.1800	-42.632%	97	2,431	+87.615%
2026-08-03	3.6500	3.8000	3.6000	3.8000	-10.588%	74	2,437	+7.632%
2026-07-31	3.5000	4.2500	3.1000	4.2500	+28.788%	78	2,409	-3.765%
2026-07-30	3.1600	3.3000	3.0000	3.3000	-2.941%	191	2,428	+23.939%
2026-07-29	3.4200	3.6500	3.2500	3.4000	+25.926%	67	2,366	+20.294%
2026-07-28	3.3500	3.3500	2.6100	2.7000	-19.643%	113	2,372	+51.481%
2026-07-27	3.7500	3.7500	3.3600	3.3600	-21.860%	29	2,370	+21.726%
2026-07-24	4.4000	4.7000	4.2000	4.3000	-4.867%	91	2,369	-4.884%
2026-07-23	4.5800	5.0000	4.3500	4.5200	+15.897%	51	2,384	-9.513%
2026-07-22	3.8300	3.9200	3.7000	3.9000	+9.859%	69	2,364	+4.872%
2026-07-21	3.5000	3.5500	3.5000	3.5500	+2.899%	10	2,354	+15.211%
2026-07-20	2.8800	3.5500	2.8800	3.4500	+17.747%	71	2,354	+18.551%
2026-07-17	3.1000	3.1000	2.6400	2.9300	+16.733%	21	2,336	+39.590%
2026-07-16	2.3500	2.5100	2.1500	2.5100	+15.138%	10	2,335	+62.948%
2026-07-15	2.0400	2.2300	1.9200	2.1800	-0.909%	39	2,334	+87.615%
2026-07-14	2.8100	2.8100	2.2000	2.2000	-12.351%	29	2,357	+85.909%
2026-07-13	2.1200	2.5100	1.9800	2.5100	+64.052%	21	2,349	+62.948%
2026-07-10	1.7600	1.7600	1.4100	1.5300	-8.383%	4	2,348	+167.320%
2026-07-09	1.6700	1.6700	1.6700	1.6700	-14.359%	2	2,347	+144.910%
2026-07-08	1.9500	1.9500	1.9500	1.9500	+52.344%	12	2,346	+109.744%
2026-07-07	1.0300	1.2800	1.0300	1.2800	+30.612%	21	2,346	+219.531%
2026-07-06	0.9800	1.0600	0.9800	0.9800	-7.547%	4	2,337	+317.347%
2026-07-02	1.0600	1.0600	1.0400	1.0600	+16.484%	10	2,339	+285.849%
2026-07-01	1.2100	1.2100	0.8700	0.9100	-14.953%	8	2,339	+349.451%
2026-06-30	1.0000	1.0700	1.0000	1.0700	-6.957%	4	2,339	+282.243%
2026-06-29	1.1800	1.2700	1.1500	1.1500	-2.542%	13	2,341	+255.652%
2026-06-26	1.3400	1.3900	1.1800	1.1800	-16.901%	32	2,349	+246.610%
2026-06-25	1.3400	1.4200	1.3400	1.4200	+2.158%	2	2,342	+188.028%
2026-06-24	1.5300	1.5300	1.3700	1.3900	-28.351%	16	2,342	+194.245%
2026-06-23	1.9500	1.9500	1.9400	1.9400	-0.513%	30	2,349	+110.825%
2026-06-22	1.9400	1.9500	1.8300	1.9500	+18.182%	4	2,349	+109.744%
2026-06-18	1.9000	1.9000	1.6500	1.6500	-31.250%	14	2,360	+147.879%
2026-06-17	2.5100	2.5100	2.4000	2.4000	-10.448%	21	2,360	+70.417%
2026-06-16	2.4800	2.6800	2.4800	2.6800	-2.545%	40	2,360	+52.612%
2026-06-15	2.5900	2.7500	2.5000	2.7500	-33.735%	123	2,369	+48.727%
2026-06-12	4.1500	4.2000	4.1500	4.1500	-9.389%	16	2,401	-1.446%
2026-06-11	5.2500	5.2500	4.3000	4.5800	-21.034%	107	2,386	-10.699%
2026-06-10	4.8000	5.8000	4.8000	5.8000	+31.818%	57	2,382	-29.483%
2026-06-09	4.5000	4.5500	4.2000	4.4000	-12.698%	45	2,352	-7.045%
2026-06-08	5.4500	5.5000	5.0400	5.0400	+4.564%	110	2,327	-18.849%
2026-06-05	4.8200	4.8200	4.8200	4.8200	-12.364%	3	2,256	-15.145%
2026-06-04	5.3500	5.5000	5.3300	5.5000	+1.852%	42	2,259	-25.636%
2026-06-03	5.5200	5.5700	5.4000	5.4000	+10.204%	23	2,265	-24.259%
2026-06-02	4.4500	4.9500	4.4500	4.9000	+6.522%	50	2,275	-16.531%
2026-06-01	4.1000	4.8000	4.1000	4.6000	+29.577%	10	2,267	-11.087%
2026-05-29	3.5700	3.5700	3.5100	3.5500	-1.389%	12	2,265	+15.211%
2026-05-28	4.1600	4.1600	3.6000	3.6000	-7.928%	7	2,274	+13.611%
2026-05-27	3.8000	4.0500	3.6800	3.9100	-10.115%	11	2,275	+4.604%
2026-05-26	4.8000	4.8000	4.2200	4.3500	-23.684%	148	2,275	-5.977%
2026-05-22	5.8000	5.8500	5.6000	5.7000	+1.423%	12	2,382	-28.246%
2026-05-21	6.2900	6.2900	5.6200	5.6200	-10.080%	8	2,385	-27.224%
2026-05-20	7.6000	7.6000	6.2000	6.2500	-13.793%	235	2,385	-34.560%
2026-05-19	6.6500	7.2500	6.6500	7.2500	+51.042%	5	2,412	-43.586%
2026-05-18	4.8000	4.8000	4.8000	4.8000	-4.000%	10	2,412	-14.792%
2026-05-15	4.1800	5.0000	4.1700	5.0000	+31.579%	559	2,412	-18.200%
2026-05-13	3.9300	3.9300	3.7000	3.8000	-9.308%	15	2,028	+7.632%
2026-05-12	4.1500	4.2000	4.1500	4.1900	+8.549%	6	2,017	-2.387%
2026-05-11	3.6300	3.9500	3.6300	3.8600	+14.881%	21	2,017	+5.959%
2026-05-08	3.3500	3.3600	3.3500	3.3600	-4.274%	2	2,004	+21.726%
2026-05-07	3.1300	3.5500	3.1300	3.5100	-6.400%	20	2,005	+16.524%
2026-05-06	4.1900	4.2500	3.7500	3.7500	-35.009%	76	2,004	+9.067%
2026-05-05	5.4500	5.7700	5.4500	5.7700	+0.348%	12	2,071	-29.116%
2026-05-04	5.6000	5.8800	5.6000	5.7500	+9.524%	21	2,069	-28.870%
2026-05-01	5.4200	5.8500	5.1000	5.2500	-15.186%	137	2,073	-22.095%
2026-04-30	6.2400	6.2400	6.1900	6.1900	+1.475%	29	2,073	-33.926%
2026-04-29	6.0000	6.1000	5.9500	6.1000	+12.963%	29	2,071	-32.951%
2026-04-28	5.2000	5.5300	5.2000	5.4000	+22.727%	6	2,076	-24.259%
2026-04-27	4.4000	4.4000	4.4000	4.4000	+1.149%	1	2,078	-7.045%
2026-04-24	4.2600	4.3500	4.2600	4.3500	-8.996%	3	2,077	-5.977%
2026-04-23	4.5100	4.8500	4.5100	4.7800	+1.486%	16	2,079	-14.435%
2026-04-22	5.0700	5.0700	4.7100	4.7100	+23.947%	2	2,080	-13.163%
2026-04-21	4.0000	4.0000	3.8000	3.8000	-7.090%	3	2,078	+7.632%
2026-04-20	4.1500	4.2500	4.0500	4.0900	+6.234%	26	2,077	0.000%
2026-04-17	3.4100	3.8500	2.9100	3.8500	-15.939%	71	2,077	+6.234%
2026-04-16	4.5500	4.8000	4.5500	4.5800	+6.512%	6	2,117	-10.699%
2026-04-15	4.3500	4.5500	4.1700	4.3000	-6.522%	94	2,116	-4.884%
2026-04-14	4.9000	4.9500	4.6000	4.6000	-20.415%	62	2,126	-11.087%
2026-04-13	6.2500	6.2500	5.1000	5.7800	+14.229%	10	2,125	-29.239%
2026-04-10	5.5500	5.5500	5.0500	5.0600	-19.169%	76	2,123	-19.170%
2026-04-09	7.8000	7.8500	5.7500	6.2600	+0.160%	153	2,157	-34.665%
2026-04-08	6.5700	6.5700	6.2100	6.2500	-39.320%	121	2,110	-34.560%
2026-04-07	9.3000	11.3800	9.3000	10.3000	+15.730%	54	2,051	-60.291%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+1.714%	2	2,069	-54.045%
2026-04-02	10.6000	10.6000	8.7500	8.7500	+4.167%	6	2,068	-53.257%
2026-04-01	9.9500	10.2600	7.6500	8.4000	-30.864%	56	2,068	-51.310%
2026-03-31	14.4000	14.8500	10.8500	12.1500	-14.134%	49	2,048	-66.337%
2026-03-30	15.3500	15.6000	14.0800	14.1500	-2.749%	64	2,039	-71.095%
2026-03-27	13.8000	14.8500	13.8000	14.5500	+13.230%	93	2,018	-71.890%
2026-03-26	11.3600	13.0000	11.3600	12.8500	+13.717%	95	1,983	-68.171%
2026-03-25	11.9000	11.9500	11.0000	11.3000	-6.224%	56	1,922	-63.805%
2026-03-24	12.5000	13.5000	12.0000	12.0500	+9.545%	245	1,912	-66.058%
2026-03-23	9.8900	11.2900	9.8900	11.0000	-2.655%	66	1,858	-62.818%
2026-03-20	10.6300	11.8000	10.6300	11.3000	+13.000%	49	1,808	-63.805%
2026-03-19	9.7500	10.5500	9.7500	10.0000	+9.890%	66	1,801	-59.100%
2026-03-18	8.8000	9.3900	8.8000	9.1000	+6.433%	24	1,778	-55.055%
2026-03-17	8.2100	8.8900	8.2000	8.5500	+4.268%	45	1,780	-52.164%
2026-03-16	8.3000	8.4000	8.2000	8.2000	-4.429%	210	1,761	-50.122%
2026-03-13	8.6000	8.6000	8.0500	8.5800	-8.723%	42	1,760	-52.331%
2026-03-12	7.7700	9.4000	7.7700	9.4000	+36.232%	143	1,751	-56.489%
2026-03-11	5.7400	6.9000	5.7000	6.9000	+30.189%	15	1,761	-40.725%
2026-03-10	5.6000	5.8000	5.3000	5.3000	-23.188%	16	1,761	-22.830%
2026-03-09	6.9500	7.3100	6.7700	6.9000	+1.471%	75	1,761	-40.725%
2026-03-06	7.0900	7.0900	6.6500	6.8000	+5.426%	16	1,740	-39.853%
2026-03-05	5.7200	6.4500	5.7200	6.4500	+26.471%	31	1,731	-36.589%
2026-03-04	5.9500	5.9500	5.1000	5.1000	-19.048%	38	1,731	-19.804%
2026-03-03	7.0000	7.1900	6.3000	6.3000	-3.077%	185	1,788	-35.079%
2026-03-02	6.0000	6.7000	6.0000	6.5000	+14.035%	195	1,763	-37.077%
2026-02-27	5.1000	6.0000	5.0300	5.7000	+22.581%	62	1,745	-28.246%
2026-02-26	4.4200	5.1100	4.4200	4.6500	+0.649%	7	1,771	-12.043%
2026-02-25	4.5000	4.6200	4.5000	4.6200	-4.742%	2	1,777	-11.472%
2026-02-24	5.0500	5.0500	4.8500	4.8500	+3.191%	3	1,777	-15.670%
2026-02-23	4.9000	5.0100	4.7000	4.7000	-12.963%	19	1,775	-12.979%
2026-02-19	5.1000	5.6300	5.1000	5.4000	+18.681%	214	1,773	-24.259%
2026-02-18	4.4200	4.5500	4.4200	4.5500	+13.750%	40	1,573	-10.110%
2026-02-17	3.8500	4.0500	3.8500	4.0000	-4.762%	4	1,539	+2.250%
2026-02-13	4.2500	4.2900	4.2000	4.2000	-2.778%	11	1,541	-2.619%
2026-02-12	4.4500	4.9000	4.1500	4.3200	-6.087%	12	1,541	-5.324%
2026-02-11	4.5000	4.6300	4.2000	4.6000	+17.949%	19	1,541	-11.087%
2026-02-10	3.9000	3.9000	3.9000	3.9000	+1.299%	4	1,525	+4.872%
2026-02-09	3.8300	3.9000	3.7000	3.8500	+22.222%	32	1,521	+6.234%
2026-02-06	3.6300	3.6300	3.1500	3.1500	-10.000%	5	1,511	+29.841%
2026-02-05	3.5000	3.6000	3.5000	3.5000	-14.425%	6	1,511	+16.857%
2026-02-04	3.3500	4.4000	3.3500	4.0900	+23.939%	53	1,511	0.000%
2026-02-03	3.2500	3.3000	3.0000	3.3000	+32.000%	8	1,494	+23.939%
2026-02-02	2.3500	2.5000	2.3500	2.5000	-7.407%	10	1,495	+63.600%
2026-01-30	2.3800	2.7000	2.3600	2.7000	+14.894%	7	1,495	+51.481%
2026-01-29	2.4200	2.4700	2.3500	2.3500	+28.415%	216	1,497	+74.043%
2026-01-28	1.7500	1.8300	1.7500	1.8300	+14.375%	4	1,572	+123.497%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,571	+155.625%
2026-01-26	1.5400	1.5400	1.5000	1.5000	+3.448%	2	1,572	+172.667%
2026-01-23	1.5000	1.5500	1.4500	1.4500	-3.974%	12	1,573	+182.069%
2026-01-22	1.5600	1.5600	1.4900	1.5100	-9.036%	21	1,575	+170.861%
2026-01-21	1.7200	1.7200	1.6500	1.6600	+0.606%	16	1,579	+146.386%
2026-01-20	1.6400	1.7000	1.6100	1.6500	-8.333%	26	1,583	+147.879%
2026-01-16	1.7400	1.8000	1.7400	1.8000	-0.552%	2	1,576	+127.222%
2026-01-15	1.8000	1.8500	1.8000	1.8100	-12.560%	205	1,576	+125.967%
2026-01-14	1.9300	2.0700	1.8500	2.0700	+33.548%	7	1,668	+97.585%
2026-01-13	1.5100	1.7700	1.4200	1.5500	-9.357%	41	1,670	+163.871%
2026-01-12	1.3800	1.7100	1.1300	1.7100	+17.931%	324	1,707	+139.181%
2026-01-09	1.1100	1.4500	1.1100	1.4500	+30.631%	23	1,457	+182.069%
2026-01-08	1.2500	1.3300	1.1000	1.1100	-8.264%	302	1,445	+268.468%
2026-01-07	1.0300	1.2600	0.8500	1.2100	+22.222%	53	1,471	+238.017%
2026-01-06	1.6000	1.6000	0.9900	0.9900	-38.125%	216	1,420	+313.131%
2026-01-05	1.2000	1.6000	1.2000	1.6000	+213.725%	19	1,252	+155.625%
2025-12-30	0.5100	0.5100	0.5100	0.5100	-15.000%	12	1,252	+701.961%
2025-12-11	0.6000	0.6000	0.6000	0.6000	-6.250%	5	1,269	+581.667%
2025-11-25	0.6500	0.6500	0.6400	0.6400	-14.667%	2	1,269	+539.063%
2025-11-24	0.7500	0.7500	0.7500	0.7500	-25.000%	4	1,268	+445.333%
2025-11-17	1.0000	1.0000	1.0000	1.0000	-15.966%	5	1,268	+309.000%
2025-11-14	1.1900	1.1900	1.1900	1.1900	+14.423%	1	1,270	+243.697%
2025-11-13	1.0500	1.0500	1.0400	1.0400	+0.971%	7	1,270	+293.269%
2025-11-10	1.0300	1.0300	1.0300	1.0300	+17.045%	1	1,269	+297.087%
2025-11-04	0.8800	0.8800	0.8800	0.8800	-7.368%	2	1,268	+364.773%
2025-11-03	1.0000	1.0000	0.9500	0.9500	-1.042%	2	1,269	+330.526%
2025-10-30	0.9800	0.9800	0.9600	0.9600	-20.000%	36	1,269	+326.042%
2025-10-23	1.2000	1.2000	1.2000	1.2000	+20.000%	5	1,269	+240.833%
2025-10-21	0.8000	1.0000	0.8000	1.0000	-3.846%	2	1,264	+309.000%
2025-10-17	0.9500	1.0400	0.9000	1.0400	+6.122%	901	1,264	+293.269%
2025-10-16	0.9100	0.9800	0.8500	0.9800	+12.644%	3	1,718	+317.347%
2025-10-13	0.8500	0.8700	0.8500	0.8700	+4.819%	20	1,718	+370.115%
2025-10-10	0.8000	0.8400	0.7300	0.8300	+2.469%	164	1,718	+392.771%
2025-10-09	0.8100	0.8100	0.8100	0.8100	-10.989%	1	1,730	+404.938%
2025-10-08	0.9600	0.9600	0.8400	0.9100	+7.059%	1,375	1,730	+349.451%
2025-10-03	0.8600	0.8600	0.8500	0.8500	-9.574%	202	2,666	+381.176%
2025-10-02	0.9400	0.9400	0.9400	0.9400	+3.297%	15	2,867	+335.106%
2025-10-01	0.8800	0.9100	0.8800	0.9100	+5.814%	38	2,867	+349.451%
2025-09-30	0.8800	0.8800	0.8600	0.8600	-25.862%	20	2,861	+375.581%
2025-09-25	1.1600	1.1600	1.1600	1.1600	+0.870%	35	2,843	+252.586%
2025-09-24	1.2500	1.2500	1.1500	1.1500	+19.792%	2	2,878	+255.652%
2025-09-19	0.9600	0.9600	0.9600	0.9600	-22.581%	2	2,876	+326.042%
2025-09-16	1.2400	1.2400	1.2400	1.2400	+8.772%	9	2,874	+229.839%
2025-09-12	1.1400	1.1400	1.1400	1.1400	+15.152%	2	2,883	+258.772%
2025-09-05	0.9900	0.9900	0.9900	0.9900	-32.192%	9	2,881	+313.131%
2025-09-02	1.4600	1.4600	1.4600	1.4600	+2.817%	10	2,872	+180.137%
2025-08-29	1.4200	1.4200	1.4200	1.4200	+16.393%	7	2,870	+188.028%
2025-08-27	1.2200	1.2200	1.2200	1.2200	-2.400%	1	2,870	+235.246%
2025-08-25	1.2500	1.2500	1.2500	1.2500	0.000%	4	2,870	+227.200%
2025-08-22	1.2500	1.2500	1.2500	1.2500	+17.925%	2	2,874	+227.200%
2025-08-18	1.0700	1.0700	1.0600	1.0600	-17.188%	2	2,874	+285.849%
2025-08-15	1.2800	1.2800	1.2800	1.2800	+21.905%	1	2,872	+219.531%
2025-08-14	1.0500	1.0500	1.0500	1.0500	0.000%	10	2,871	+289.524%
2025-08-12	1.0500	1.0500	1.0500	1.0500	+11.702%	2	2,881	+289.524%
2025-08-11	0.9400	0.9400	0.9400	0.9400	-1.053%	3	2,883	+335.106%
2025-08-06	1.0900	1.0900	0.9500	0.9500	-5.941%	6	2,886	+330.526%
2025-08-01	1.0100	1.0100	1.0100	1.0100	-12.174%	20	2,886	+304.950%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-8.000%	4	2,906	+255.652%
2025-07-29	1.2500	1.2500	1.2500	1.2500	-0.794%	1	2,902	+227.200%
2025-07-28	1.2100	1.2900	1.2100	1.2600	+7.692%	4	2,901	+224.603%
2025-07-24	1.3600	1.3600	1.1700	1.1700	+36.047%	3	2,901	+249.573%
2025-07-22	0.8600	0.8600	0.8600	0.8600	+2.381%	1	2,903	+375.581%
2025-07-21	0.8400	0.8400	0.8400	0.8400	-18.447%	1	2,902	+386.905%
2025-07-16	1.0300	1.0300	1.0300	1.0300	-21.970%	10	2,902	+297.087%
2025-07-10	1.1800	1.3200	1.1800	1.3200	+10.000%	14	2,892	+209.848%
2025-07-08	1.2000	1.2000	1.2000	1.2000	+10.092%	4	2,882	+240.833%
2025-07-02	1.0900	1.0900	1.0900	1.0900	+26.744%	1	2,885	+275.229%
2025-07-01	0.8600	0.8600	0.8600	0.8600	+10.256%	3	2,884	+375.581%
2025-06-30	0.7200	0.7800	0.7200	0.7800	+11.429%	9	2,881	+424.359%
2025-06-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	2,872	+484.286%
2025-06-26	0.8300	0.8500	0.8300	0.8500	+3.659%	5	2,871	+381.176%
2025-06-25	0.9200	1.4900	0.8200	0.8200	-9.890%	13	2,866	+398.780%
2025-06-24	0.9100	0.9100	0.9100	0.9100	-22.222%	8	2,866	+349.451%
2025-06-23	1.5400	1.5400	1.1700	1.1700	-10.687%	3	2,858	+249.573%
2025-06-20	1.3100	1.3100	1.3100	1.3100	-2.963%	2	2,858	+212.214%
2025-06-18	1.5100	1.5100	1.3000	1.3500	-9.396%	12	2,859	+202.963%
2025-06-17	1.2900	1.4900	1.2900	1.4900	+47.525%	58	2,859	+174.497%
2025-06-12	1.0100	1.0100	1.0100	1.0100	+3.061%	1	2,870	+304.950%
2025-06-11	0.9800	0.9800	0.9800	0.9800	+2.083%	1	2,871	+317.347%
2025-06-10	0.9100	0.9600	0.9100	0.9600	+20.000%	9	2,870	+326.042%
2025-06-09	0.8000	0.8000	0.8000	0.8000	+8.108%	10	2,877	+411.250%
2025-06-03	0.7400	0.7400	0.7400	0.7400	+2.778%	1	2,887	+452.703%
2025-06-02	0.6700	0.7200	0.6700	0.7200	+35.849%	26	2,886	+468.056%
2025-05-21	0.7200	0.7200	0.5300	0.5300	-15.873%	13	2,886	+671.698%
2025-05-20	0.6300	0.6500	0.5900	0.6300	+1.613%	48	2,897	+549.206%
2025-05-19	0.6600	0.6900	0.6200	0.6200	-10.145%	26	2,883	+559.677%
2025-05-16	0.6900	0.6900	0.6900	0.6900	-8.000%	2	2,857	+492.754%
2025-05-14	0.7200	0.7500	0.7100	0.7500	+11.940%	3	2,856	+445.333%
2025-05-13	0.6700	0.6700	0.6700	0.6700	-20.238%	1	2,854	+510.448%
2025-05-12	0.9500	0.9500	0.8400	0.8400	+3.704%	5	2,853	+386.905%
2025-05-09	0.8100	0.8100	0.8100	0.8100	+1.250%	2	2,856	+404.938%
2025-05-06	0.7400	0.8000	0.7400	0.8000	-5.882%	201	2,856	+411.250%
2025-05-05	0.8500	0.8500	0.8500	0.8500	+6.250%	29	2,655	+381.176%
2025-05-02	0.8000	0.8000	0.8000	0.8000	-6.977%	4	2,626	+411.250%
2025-04-25	0.8900	0.8900	0.8600	0.8600	-15.686%	4	2,624	+375.581%
2025-04-24	0.9400	1.0200	0.9300	1.0200	+2.000%	55	2,622	+300.980%
2025-04-23	0.9700	1.0000	0.9700	1.0000	+8.696%	2	2,673	+309.000%
2025-04-21	0.9200	0.9200	0.9200	0.9200	-20.690%	1	2,672	+344.565%
2025-04-17	1.0700	1.1600	1.0700	1.1600	+38.095%	11	2,680	+252.586%
2025-04-15	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,680	+386.905%
2025-04-14	0.9800	0.9800	0.8800	0.8800	-29.600%	3	2,679	+364.773%
2025-04-11	1.2800	1.2800	1.2400	1.2500	-10.714%	6	2,676	+227.200%
2025-04-10	1.4800	1.4800	1.4000	1.4000	-38.053%	2	2,674	+192.143%
2025-04-09	2.2600	2.2600	2.2600	2.2600	+36.970%	5	2,672	+80.973%
2025-04-08	1.6900	1.6900	1.6500	1.6500	-5.172%	56	2,677	+147.879%
2025-04-07	1.8000	1.8800	1.5000	1.7400	-8.421%	8	2,623	+135.057%
2025-04-04	1.9900	2.2500	1.9000	1.9000	-24.000%	512	2,622	+115.263%
2025-04-03	2.5700	2.5700	2.5000	2.5000	-26.901%	4	2,367	+63.600%
2025-04-02	3.7200	3.7200	3.3600	3.4200	-12.308%	3	2,363	+19.591%
2025-04-01	3.5000	3.9100	3.5000	3.9000	+4.000%	9	2,362	+4.872%
2025-03-31	3.5000	3.7500	3.5000	3.7500	+5.634%	4	2,362	+9.067%
2025-03-27	3.4000	3.5500	3.4000	3.5500	+4.412%	6	2,362	+15.211%
2025-03-26	3.2600	3.4000	3.2600	3.4000	+13.712%	2	2,362	+20.294%
2025-03-24	3.5000	3.5000	2.9900	2.9900	-3.548%	501	2,362	+36.789%
2025-03-21	3.0500	3.2000	3.0500	3.1000	-6.061%	6	1,863	+31.935%
2025-03-20	3.3000	3.3000	3.3000	3.3000	+3.125%	5	1,863	+23.939%
2025-03-19	2.9000	3.2000	2.9000	3.2000	+18.519%	201	1,858	+27.813%
2025-03-18	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,658	+51.481%
2025-03-17	2.7000	2.7000	2.7000	2.7000	-1.099%	1	1,658	+51.481%
2025-03-07	2.7300	2.7300	2.7300	2.7300	+56.897%	2	1,658	+49.817%
2025-03-05	1.7400	1.7400	1.7400	1.7400	-24.675%	1	1,657	+135.057%
2025-02-27	2.1300	2.3100	2.1300	2.3100	+7.442%	6	1,657	+77.056%
2025-02-26	2.1500	2.1500	2.1500	2.1500	-6.114%	1	1,658	+90.233%
2025-02-25	2.1800	2.2900	2.1500	2.2900	-7.661%	13	1,659	+78.603%
2025-02-24	2.4000	2.4800	2.4000	2.4800	+2.905%	250	1,658	+64.919%
2025-02-21	2.5000	2.5700	2.4100	2.4100	+0.417%	682	1,408	+69.710%
2025-02-18	2.4000	2.4000	2.4000	2.4000	+17.073%	100	1,249	+70.417%
2025-02-13	2.0900	2.1000	2.0500	2.0500	-5.963%	3	1,148	+99.512%
2025-02-12	2.1800	2.1800	2.1800	2.1800	-5.217%	78	1,148	+87.615%
2025-02-11	2.0600	2.3000	2.0600	2.3000	+17.949%	182	1,226	+77.826%
2025-02-10	1.8000	1.9500	1.7400	1.9500	+16.071%	89	1,205	+109.744%
2025-02-07	1.4900	1.6800	1.4700	1.6800	+21.739%	10	1,291	+143.452%
2025-02-06	1.5700	1.5800	1.3800	1.3800	-4.167%	209	1,292	+196.377%
2025-02-05	1.5100	1.5300	1.3900	1.4400	0.000%	112	1,496	+184.028%
2025-02-04	1.1300	1.5500	0.7200	1.4400	+21.008%	299	1,404	+184.028%
2025-02-03	0.9400	1.2300	0.9300	1.1900	+3.478%	573	1,301	+243.697%
2025-01-31	1.7600	1.7600	1.1500	1.1500	-33.908%	476	729	+255.652%
2025-01-30	1.6500	1.7600	1.6500	1.7400	-1.695%	55	511	+135.057%
2025-01-29	1.7200	1.7700	1.6200	1.7700	+3.509%	4	466	+131.073%
2025-01-28	1.7100	1.7100	1.7100	1.7100	+0.588%	1	463	+139.181%
2025-01-24	1.7000	1.7000	1.7000	1.7000	-8.602%	4	462	+140.588%
2025-01-23	2.1700	2.1700	1.8600	1.8600	-12.264%	5	462	+119.892%
2025-01-21	2.1500	2.5000	2.1200	2.1200	-19.392%	107	460	+92.925%
2025-01-16	2.6300	2.6300	2.6300	2.6300	+7.347%	1	355	+55.513%
2025-01-15	2.5300	2.5300	2.4500	2.4500	+8.889%	155	356	+66.939%
2025-01-14	2.0400	2.3000	2.0400	2.2500	+2.273%	95	201	+81.778%
2025-01-13	2.3800	2.3800	2.1000	2.2000	+25.714%	87	106	+85.909%
2025-01-10	1.7500	1.7500	1.7500	1.7500	+52.174%	2	23	+133.714%
2025-01-06	1.1500	1.1500	1.1500	1.1500	-17.266%	1	24	+255.652%
2025-01-02	1.3900	1.3900	1.3900	1.3900	+14.876%	1	25	+194.245%
2024-12-31	1.2100	1.2100	1.2100	1.2100	+10.000%	1	25	+238.017%
2024-12-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	25	+271.818%
2024-12-24	1.5000	1.5000	1.5000	1.5000	+20.968%	1	24	+172.667%
2024-12-20	1.2400	1.2400	1.2400	1.2400	-44.144%	1	24	+229.839%
2024-12-13	2.0300	2.2200	2.0300	2.2200	+0.909%	6	23	+84.234%
2024-12-12	2.2000	2.2000	2.2000	2.2000	-16.350%	1	23	+85.909%
2024-12-05	2.5000	2.6300	2.5000	2.6300	+7.347%	3	22	+55.513%
2024-12-04	2.8500	2.8500	2.4500	2.4500	-18.333%	5	24	+66.939%
2024-12-03	2.9700	3.0000	2.9700	3.0000	+3.448%	2	21	+36.333%
2024-12-02	2.9000	2.9000	2.9000	2.9000	-2.357%	2	19	+41.034%
2024-11-29	2.9700	2.9700	2.9700	2.9700	-7.188%	2	17	+37.710%
2024-11-27	3.3000	3.3000	3.2000	3.2000	+3.226%	2	15	+27.813%
2024-11-26	3.1000	3.1000	3.1000	3.1000	+7.266%	6	15	+31.935%
2024-11-25	2.9500	2.9500	2.8900	2.8900	-13.988%	2	14	+41.522%
2024-11-21	3.3600	3.3600	3.3600	3.3600	+12.000%	1	13	+21.726%
2024-11-14	2.9800	3.0000	2.9800	3.0000	0.000%	13	13	+36.333%