Dark

CVX20270115C220
CVX Jan 15 2027 220.00 Call (CVX270115C00220000)
option OPRA

EOD

Sep 21, 2026

6.52-30.564%(-2.87)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.3000	8.3000	6.5200	6.5200	-30.564%	102	4,483	0.000%
2026-09-18	10.0000	10.0500	8.5500	9.3900	-6.100%	106	4,466	-30.564%
2026-09-17	10.0600	10.1500	9.6000	10.0000	-3.846%	75	4,434	-34.800%
2026-09-16	11.7500	11.7500	10.0000	10.4000	-22.677%	117	4,462	-37.308%
2026-09-15	10.5000	13.4500	10.5000	13.4500	+28.708%	214	4,405	-51.524%
2026-09-14	12.7500	12.8000	10.4500	10.4500	-9.051%	215	4,336	-37.608%
2026-09-11	11.1600	11.9500	11.0500	11.4900	+3.514%	30	4,192	-43.255%
2026-09-10	12.7000	13.1000	10.6500	11.1000	-3.478%	68	4,183	-41.261%
2026-09-09	11.0000	11.8500	10.7000	11.5000	+17.949%	192	4,188	-43.304%
2026-09-08	10.4000	10.8800	9.0500	9.7500	+12.717%	84	4,130	-33.128%
2026-09-04	8.6300	8.8900	8.4500	8.6500	-14.778%	40	4,105	-24.624%
2026-09-03	10.6800	10.9000	10.0500	10.1500	-5.317%	460	4,105	-35.764%
2026-09-02	10.5000	11.0000	10.3000	10.7200	+3.575%	77	4,341	-39.179%
2026-09-01	9.5000	10.3500	8.9000	10.3500	+38.000%	203	4,305	-37.005%
2026-08-31	7.9000	8.9800	7.2700	7.5000	+23.967%	99	4,196	-13.067%
2026-08-28	6.1000	6.5000	5.9500	6.0500	+0.833%	61	4,139	+7.769%
2026-08-27	5.8600	6.1000	5.2000	6.0000	-0.166%	145	4,121	+8.667%
2026-08-26	6.2000	6.6000	5.9300	6.0100	-8.244%	50	4,091	+8.486%
2026-08-25	6.6500	6.7500	6.3000	6.5500	-10.884%	648	4,082	-0.458%
2026-08-24	7.7000	7.8000	6.8000	7.3500	-10.909%	278	3,575	-11.293%
2026-08-21	8.8500	9.0000	8.1500	8.2500	-8.940%	318	3,542	-20.970%
2026-08-20	9.4000	9.8000	9.0000	9.0600	+4.498%	48	3,569	-28.035%
2026-08-19	8.0500	9.3000	8.0500	8.6700	+8.511%	126	3,578	-24.798%
2026-08-18	8.0500	8.3500	7.3000	7.9900	+10.207%	208	3,565	-18.398%
2026-08-17	6.4000	7.4500	6.4000	7.2500	+15.079%	56	3,546	-10.069%
2026-08-14	6.0000	6.6500	6.0000	6.3000	+15.385%	176	3,529	+3.492%
2026-08-13	5.3500	5.6000	5.3500	5.4600	-1.087%	21	3,503	+19.414%
2026-08-12	5.1000	5.5200	5.1000	5.5200	+2.222%	210	3,498	+18.116%
2026-08-11	5.1000	5.6700	5.1000	5.4000	+4.854%	24	3,409	+20.741%
2026-08-10	4.5000	5.2200	4.4500	5.1500	+60.938%	116	3,393	+26.602%
2026-08-07	3.3700	3.5000	3.1500	3.2000	-17.949%	91	3,347	+103.750%
2026-08-06	3.7500	3.9000	3.4500	3.9000	+16.418%	62	3,321	+67.179%
2026-08-05	3.8000	3.8500	3.3000	3.3500	-21.176%	164	3,325	+94.627%
2026-08-04	3.7000	4.3500	3.7000	4.2500	-16.667%	102	3,294	+53.412%
2026-08-03	5.3500	5.7000	4.8800	5.1000	-18.400%	78	3,304	+27.843%
2026-07-31	5.5500	6.2500	5.1000	6.2500	+27.812%	71	3,264	+4.320%
2026-07-30	4.5000	4.8900	4.3500	4.8900	-0.204%	35	3,232	+33.333%
2026-07-29	5.3300	5.4000	4.8100	4.9000	+19.512%	28	3,207	+33.061%
2026-07-28	4.9000	4.9000	3.9000	4.1000	-11.255%	80	3,199	+59.024%
2026-07-27	5.3000	5.3300	4.6200	4.6200	-26.080%	91	3,126	+41.126%
2026-07-24	6.2100	6.8400	6.0500	6.2500	-6.716%	115	3,075	+4.320%
2026-07-23	6.6100	7.1500	6.5000	6.7000	+19.643%	49	3,023	-2.687%
2026-07-22	6.0500	6.0500	5.4500	5.6000	+12.000%	24	3,004	+16.429%
2026-07-21	5.0000	5.2300	5.0000	5.0000	+2.459%	99	3,011	+30.400%
2026-07-20	3.8000	5.1500	3.8000	4.8800	+14.824%	217	2,964	+33.607%
2026-07-17	4.2500	4.2500	3.9500	4.2500	+13.333%	27	2,950	+53.412%
2026-07-16	3.3800	3.7500	3.3800	3.7500	+12.952%	62	2,928	+73.867%
2026-07-15	3.0000	3.3200	2.9100	3.3200	+3.106%	44	2,893	+96.386%
2026-07-14	3.5500	3.5500	3.2200	3.2200	-11.781%	6	2,894	+102.484%
2026-07-13	2.9500	3.6500	2.9500	3.6500	+53.361%	17	2,894	+78.630%
2026-07-10	2.3400	2.3800	2.1600	2.3800	-10.526%	7	2,905	+173.950%
2026-07-08	2.5600	2.7900	2.4400	2.6600	+20.909%	32	2,903	+145.113%
2026-07-07	1.6200	2.2000	1.6200	2.2000	+69.231%	29	2,920	+196.364%
2026-07-06	1.4300	1.4500	1.3000	1.3000	-20.732%	30	2,920	+401.538%
2026-07-02	1.5500	1.6400	1.5500	1.6400	+24.242%	3	2,930	+297.561%
2026-07-01	1.3000	1.4300	1.3000	1.3200	-5.714%	126	2,930	+393.939%
2026-06-30	1.8900	1.8900	1.4000	1.4000	-21.788%	81	2,970	+365.714%
2026-06-29	1.7900	1.7900	1.7900	1.7900	-3.763%	1	3,041	+264.246%
2026-06-26	1.8700	1.8700	1.8600	1.8600	-8.824%	6	3,042	+250.538%
2026-06-25	2.0400	2.0400	2.0400	2.0400	0.000%	1	3,037	+219.608%
2026-06-24	1.9700	2.1400	1.9600	2.0400	-25.275%	107	3,038	+219.608%
2026-06-23	2.7800	2.9000	2.6400	2.7300	+0.368%	16	3,042	+138.828%
2026-06-22	2.5800	2.7200	2.5500	2.7200	+8.367%	30	3,030	+139.706%
2026-06-18	2.6200	2.6500	2.4300	2.5100	-21.563%	16	3,015	+159.761%
2026-06-17	3.5400	3.6000	3.2000	3.2000	-13.514%	18	3,015	+103.750%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-11.905%	2	3,015	+76.216%
2026-06-15	3.4500	4.2000	3.4500	4.2000	-27.835%	66	3,015	+55.238%
2026-06-12	5.3000	6.0600	5.3000	5.8200	-1.356%	10	2,975	+12.027%
2026-06-11	7.1000	7.2500	5.9000	5.9000	-21.333%	107	2,971	+10.508%
2026-06-10	6.6500	7.7000	6.6500	7.5000	+21.951%	25	2,953	-13.067%
2026-06-09	6.2000	6.2600	5.8500	6.1500	-9.559%	55	2,935	+6.016%
2026-06-08	7.3500	7.3500	6.8000	6.8000	+3.030%	125	2,901	-4.118%
2026-06-05	6.8300	6.8300	6.5500	6.6000	-9.959%	27	2,816	-1.212%
2026-06-04	6.6000	7.3300	6.6000	7.3300	-0.678%	30	2,806	-11.050%
2026-06-03	6.9000	7.4000	6.9000	7.3800	+10.977%	4	2,783	-11.653%
2026-06-02	6.4500	6.7000	6.4500	6.6500	+6.400%	17	2,781	-1.955%
2026-06-01	6.1000	6.4500	6.1000	6.2500	+27.551%	23	2,780	+4.320%
2026-05-29	4.8500	4.9000	4.5500	4.9000	-2.000%	143	2,767	+33.061%
2026-05-28	5.0500	5.2300	5.0000	5.0000	-2.344%	19	2,739	+30.400%
2026-05-27	5.1500	5.5000	5.1200	5.1200	-12.628%	39	2,740	+27.344%
2026-05-26	7.3000	7.4000	5.8600	5.8600	-26.750%	66	2,758	+11.263%
2026-05-22	7.7500	8.0000	7.2500	8.0000	+6.667%	30	2,754	-18.500%
2026-05-21	7.8300	7.8300	7.5000	7.5000	-9.091%	22	2,773	-13.067%
2026-05-20	10.0000	10.0000	8.2500	8.2500	-19.512%	141	2,773	-20.970%
2026-05-19	8.9000	10.6200	8.6000	10.2500	+15.169%	618	2,776	-36.390%
2026-05-18	6.4700	9.1000	6.3900	8.9000	+30.882%	29	2,776	-26.742%
2026-05-15	6.0200	6.8000	6.0200	6.8000	+22.523%	282	2,776	-4.118%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+5.714%	1	2,565	+17.477%
2026-05-13	5.2000	5.2500	5.0000	5.2500	-7.895%	19	2,555	+24.190%
2026-05-12	5.6000	5.7000	5.6000	5.7000	+1.786%	2	2,555	+14.386%
2026-05-11	4.8000	5.6000	4.8000	5.6000	+25.561%	28	2,555	+16.429%
2026-05-08	4.5000	4.5000	4.4600	4.4600	-8.980%	33	2,545	+46.188%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-8.411%	1	2,577	+33.061%
2026-05-06	6.2500	6.2500	5.0000	5.3500	-30.065%	15	2,576	+21.869%
2026-05-05	7.6500	7.7000	7.4500	7.6500	-0.649%	45	2,580	-14.771%
2026-05-04	7.0300	8.0000	7.0300	7.7000	+10.000%	76	2,570	-15.325%
2026-05-01	7.4200	7.4400	7.0000	7.0000	-18.605%	21	2,630	-6.857%
2026-04-30	8.2800	8.6000	8.2800	8.6000	+2.748%	38	2,630	-24.186%
2026-04-29	7.6600	8.3700	7.6600	8.3700	+19.231%	97	2,661	-22.103%
2026-04-28	7.0000	7.5900	6.9700	7.0200	+13.776%	36	2,645	-7.123%
2026-04-27	6.7000	6.7000	6.1700	6.1700	+7.304%	4	2,645	+5.673%
2026-04-24	5.6500	5.7700	5.4500	5.7500	-10.853%	152	2,645	+13.391%
2026-04-23	6.7000	6.7000	6.4500	6.4500	+16.216%	5	2,615	+1.085%
2026-04-21	5.4600	5.5500	5.4600	5.5500	+2.778%	3	2,614	+17.477%
2026-04-20	5.4000	5.5500	5.4000	5.4000	+12.500%	37	2,614	+20.741%
2026-04-17	4.3000	5.1000	3.8000	4.8000	-24.409%	90	2,624	+35.833%
2026-04-16	6.1000	6.3800	6.1000	6.3500	+10.435%	23	2,642	+2.677%
2026-04-15	6.0000	6.0000	5.7300	5.7500	-14.815%	33	2,662	+13.391%
2026-04-14	6.9000	6.9000	6.0000	6.7500	-13.462%	32	2,688	-3.407%
2026-04-13	8.0000	8.3000	7.5000	7.8000	+9.091%	157	2,688	-16.410%
2026-04-10	7.5000	7.5700	6.5000	7.1500	-10.625%	49	2,609	-8.811%
2026-04-09	10.4500	10.4500	7.8800	8.0000	-12.949%	14	2,627	-18.500%
2026-04-08	8.3500	9.1900	7.8500	9.1900	-29.308%	163	2,630	-29.053%
2026-04-07	13.0000	14.4500	12.7500	13.0000	+11.111%	87	2,597	-49.846%
2026-04-06	11.1000	11.7000	10.6400	11.7000	+0.602%	11	2,640	-44.274%
2026-04-02	14.5000	14.5000	11.6000	11.6300	+5.249%	90	2,646	-43.938%
2026-04-01	13.8500	13.8500	9.7500	11.0500	-28.247%	35	2,646	-40.995%
2026-03-31	18.0000	18.9000	13.7000	15.4000	-13.483%	140	2,658	-57.662%
2026-03-30	19.0000	19.9000	17.7600	17.8000	-1.657%	963	2,595	-63.371%
2026-03-27	15.5000	19.0000	15.5000	18.1000	+11.522%	150	2,832	-63.978%
2026-03-26	14.6800	16.6000	14.6800	16.2300	+13.895%	63	2,771	-59.827%
2026-03-25	14.7500	14.7500	14.2500	14.2500	-7.767%	5	2,740	-54.246%
2026-03-24	15.9500	17.0000	15.4000	15.4500	+10.515%	740	2,737	-57.799%
2026-03-23	13.2500	14.6500	12.5000	13.9800	-0.356%	105	2,140	-53.362%
2026-03-20	13.7800	15.1500	13.7800	14.0300	+7.675%	169	2,113	-53.528%
2026-03-19	12.0000	13.7000	11.8500	13.0300	+9.496%	155	2,052	-49.962%
2026-03-18	11.4500	12.2500	10.9000	11.9000	+6.631%	119	1,986	-45.210%
2026-03-17	11.2000	12.0000	11.1000	11.1600	+5.283%	234	1,929	-41.577%
2026-03-16	10.9000	11.1000	10.6000	10.6000	-3.636%	63	1,882	-38.491%
2026-03-13	11.0000	11.2500	10.5000	11.0000	-8.333%	65	1,883	-40.727%
2026-03-12	9.1800	12.0300	9.1800	12.0000	+34.831%	224	1,896	-45.667%
2026-03-11	7.8000	8.9000	7.6000	8.9000	+22.759%	14	1,810	-26.742%
2026-03-10	7.7900	7.8300	7.0000	7.2500	-13.998%	16	1,804	-10.069%
2026-03-09	9.3000	9.6000	8.4000	8.4300	-5.281%	29	1,811	-22.657%
2026-03-06	9.1700	9.2400	7.7000	8.9000	+9.069%	48	1,820	-26.742%
2026-03-05	7.8500	8.2000	7.7900	8.1600	+19.124%	18	1,782	-20.098%
2026-03-04	7.7000	7.7000	6.8000	6.8500	-16.667%	39	1,782	-4.818%
2026-03-03	8.9100	9.3500	8.2200	8.2200	-3.294%	532	1,798	-20.681%
2026-03-02	8.0000	9.0000	8.0000	8.5000	+14.094%	140	1,908	-23.294%
2026-02-27	7.0000	7.7000	6.7500	7.4500	+12.030%	49	1,864	-12.483%
2026-02-26	6.3000	6.7000	6.3000	6.6500	+5.723%	118	1,858	-1.955%
2026-02-25	6.8500	6.8500	6.0000	6.2900	-7.500%	57	1,763	+3.657%
2026-02-24	6.6000	6.8000	6.6000	6.8000	+6.250%	4	1,763	-4.118%
2026-02-23	6.4000	6.4000	6.4000	6.4000	+0.787%	1	1,763	+1.875%
2026-02-20	6.3000	6.3500	6.0000	6.3500	-13.251%	13	1,763	+2.677%
2026-02-19	6.7900	7.3200	6.7900	7.3200	+23.858%	18	1,763	-10.929%
2026-02-18	6.0100	6.0100	5.9100	5.9100	+8.440%	23	1,766	+10.321%
2026-02-17	5.6300	5.6300	5.1000	5.4500	-9.015%	176	1,779	+19.633%
2026-02-13	5.7500	5.9900	5.7000	5.9900	-0.663%	33	1,662	+8.848%
2026-02-12	6.1000	6.2500	5.9000	6.0300	-3.674%	251	1,662	+8.126%
2026-02-11	5.5000	6.4300	5.5000	6.2600	+15.926%	14	1,482	+4.153%
2026-02-10	5.3500	5.6500	5.0000	5.4000	+4.247%	18	1,480	+20.741%
2026-02-09	5.1000	5.3500	5.1000	5.1800	-0.385%	523	1,469	+25.869%
2026-02-06	5.0000	5.4700	4.5000	5.2000	+9.474%	41	994	+25.385%
2026-02-05	4.8500	4.9000	4.5500	4.7500	-5.000%	16	984	+37.263%
2026-02-04	5.0000	5.8500	4.7000	5.0000	+11.111%	47	986	+30.400%
2026-02-03	3.5000	4.5000	3.5000	4.5000	+32.353%	185	969	+44.889%
2026-02-02	3.0000	3.5500	3.0000	3.4000	-15.633%	794	880	+91.765%
2026-01-30	3.5000	4.0300	3.2000	4.0300	+34.333%	749	1,290	+61.787%
2026-01-29	2.9700	3.4000	2.9700	3.0000	-1.639%	17	610	+117.333%
2026-01-28	2.5600	3.0500	2.4700	3.0500	+38.009%	17	611	+113.770%
2026-01-27	2.2500	2.2500	2.2100	2.2100	-4.329%	32	612	+195.023%
2026-01-26	2.2900	2.3100	2.2900	2.3100	+8.451%	2	580	+182.251%
2026-01-23	2.1300	2.1300	2.1300	2.1300	-3.620%	1	578	+206.103%
2026-01-22	2.1500	2.2300	2.1500	2.2100	-1.778%	24	577	+195.023%
2026-01-21	2.5600	2.5600	2.2500	2.2500	-4.255%	60	564	+189.778%
2026-01-20	2.4400	2.4400	2.2100	2.3500	-2.083%	4	558	+177.447%
2026-01-16	2.3100	2.4000	2.3100	2.4000	-6.250%	11	566	+171.667%
2026-01-15	2.7900	2.7900	2.5600	2.5600	-10.490%	2	566	+154.688%
2026-01-14	3.0000	3.0000	2.8000	2.8600	+19.167%	7	566	+127.972%
2026-01-13	2.1500	2.4000	2.1500	2.4000	+14.286%	4	562	+171.667%
2026-01-12	1.9500	2.1000	1.5000	2.1000	+7.143%	4	563	+210.476%
2026-01-09	1.9500	1.9600	1.8800	1.9600	+10.734%	18	562	+232.653%
2026-01-08	1.7000	2.0000	1.7000	1.7700	+18.000%	16	562	+268.362%
2026-01-07	1.6400	2.5300	1.5000	1.5000	-11.243%	4	554	+334.667%
2026-01-06	1.6900	1.6900	1.6500	1.6900	-20.657%	4	553	+285.799%
2026-01-05	1.9000	2.3800	1.7000	2.1300	+139.326%	157	552	+206.103%
2026-01-02	0.8900	0.8900	0.8900	0.8900	+27.143%	1	463	+632.584%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-5.405%	24	462	+831.429%
2025-12-24	0.7700	0.7700	0.7400	0.7400	+2.778%	24	464	+781.081%
2025-12-22	0.7200	0.7200	0.7200	0.7200	-10.000%	2	466	+805.556%
2025-12-15	0.6500	0.8000	0.6500	0.8000	-2.439%	100	466	+715.000%
2025-12-09	0.8000	0.8200	0.8000	0.8200	+3.797%	7	466	+695.122%
2025-12-08	0.8000	0.8200	0.7400	0.7900	-21.782%	192	460	+725.316%
2025-12-01	1.0100	1.0100	1.0100	1.0100	+6.316%	10	469	+545.545%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-1.042%	4	479	+586.316%
2025-11-25	0.9700	0.9700	0.9600	0.9600	-36.000%	2	479	+579.167%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-9.091%	50	477	+334.667%
2025-11-14	1.6500	1.6500	1.6500	1.6500	+10.000%	1	427	+295.152%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+13.636%	1	428	+334.667%
2025-11-05	1.3200	1.3200	1.3200	1.3200	+10.924%	1	428	+393.939%
2025-11-04	1.1900	1.1900	1.1900	1.1900	-12.500%	2	429	+447.899%
2025-11-03	1.3600	1.3600	1.3600	1.3600	-22.286%	2	432	+379.412%
2025-10-31	1.7000	1.7500	1.7000	1.7500	+33.588%	4	432	+272.571%
2025-10-16	1.3100	1.3100	1.3100	1.3100	-7.092%	1	431	+397.710%
2025-10-14	1.4100	1.4100	1.4100	1.4100	+23.684%	1	430	+362.411%
2025-10-10	1.1400	1.1400	1.1400	1.1400	-7.317%	10	429	+471.930%
2025-10-09	1.2300	1.2300	1.2300	1.2300	-3.150%	5	429	+430.081%
2025-10-06	1.2700	1.2700	1.2700	1.2700	0.000%	6	424	+413.386%
2025-10-03	1.2700	1.2700	1.2700	1.2700	-7.299%	1	424	+413.386%
2025-10-02	1.3700	1.3700	1.3700	1.3700	+10.484%	5	424	+375.912%
2025-10-01	1.1900	1.2400	1.1900	1.2400	-2.362%	111	424	+425.806%
2025-09-30	1.2700	1.2900	1.2700	1.2700	-30.220%	10	325	+413.386%
2025-09-25	1.8200	1.8200	1.8200	1.8200	+8.982%	10	320	+258.242%
2025-09-23	1.6700	1.6700	1.6700	1.6700	+15.972%	1	310	+290.419%
2025-09-19	1.4400	1.4400	1.4400	1.4400	-12.727%	2	311	+352.778%
2025-09-12	1.6500	1.6500	1.6500	1.6500	-5.714%	4	309	+295.152%
2025-09-04	1.7000	1.7500	1.7000	1.7500	+1.744%	2	309	+272.571%
2025-09-03	1.7200	1.7200	1.7200	1.7200	-18.868%	1	308	+279.070%
2025-09-02	2.1000	2.1200	2.0200	2.1200	+0.474%	140	308	+207.547%
2025-08-29	2.1100	2.1100	2.1100	2.1100	-7.456%	1	259	+209.005%
2025-08-27	2.0200	2.3100	2.0200	2.2800	+25.967%	5	259	+185.965%
2025-08-25	1.8100	1.8100	1.8100	1.8100	+17.532%	2	258	+260.221%
2025-08-18	1.5400	1.5400	1.5000	1.5400	+3.356%	9	258	+323.377%
2025-08-13	1.4900	1.4900	1.4900	1.4900	-18.132%	2	259	+337.584%
2025-07-28	1.7400	1.8200	1.7400	1.8200	+10.303%	4	259	+258.242%
2025-07-25	1.6500	1.6500	1.6500	1.6500	+10.000%	1	259	+295.152%
2025-07-23	1.4200	1.5000	1.4100	1.5000	+6.383%	6	259	+334.667%
2025-07-18	1.4100	1.4100	1.4100	1.4100	-2.759%	1	259	+362.411%
2025-07-15	1.3800	1.4500	1.3800	1.4500	-19.890%	2	258	+349.655%
2025-07-10	1.8100	1.8100	1.8100	1.8100	+9.036%	1	258	+260.221%
2025-07-09	1.6600	1.6600	1.6600	1.6600	+3.750%	1	259	+292.771%
2025-07-08	1.6000	1.6000	1.6000	1.6000	+14.286%	1	259	+307.500%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+32.075%	2	258	+365.714%
2025-06-30	1.1200	1.1300	1.0600	1.0600	-0.935%	262	259	+515.094%
2025-06-27	1.1200	1.3300	1.0600	1.0700	-9.322%	492	360	+509.346%
2025-06-26	1.1700	1.1800	1.1500	1.1800	+5.357%	200	590	+452.542%
2025-06-25	1.1100	1.1200	1.0800	1.1200	-32.934%	350	390	+482.143%
2025-06-23	2.2600	2.2600	1.6700	1.6700	-10.215%	2	77	+290.419%
2025-06-20	1.8600	1.8600	1.8600	1.8600	+13.415%	2	75	+250.538%
2025-06-13	1.6400	1.6400	1.6400	1.6400	+24.242%	2	74	+297.561%
2025-06-11	1.2200	1.3200	1.2200	1.3200	+9.091%	2	75	+393.939%
2025-06-10	1.2100	1.2100	1.2100	1.2100	+4.310%	2	76	+438.843%
2025-06-09	1.1600	1.1600	1.1600	1.1600	+26.087%	2	78	+462.069%
2025-06-05	0.9200	0.9200	0.9200	0.9200	+3.371%	1	77	+608.696%
2025-05-22	1.0000	1.0000	0.8500	0.8900	-3.261%	18	77	+632.584%
2025-05-21	0.9200	0.9200	0.9200	0.9200	+10.843%	1	79	+608.696%
2025-05-20	0.8600	0.9200	0.8300	0.8300	-8.791%	5	80	+685.542%
2025-05-19	0.8500	0.9100	0.8500	0.9100	-16.514%	2	77	+616.484%
2025-05-15	1.0900	1.0900	1.0900	1.0900	+3.810%	4	76	+498.165%
2025-05-14	1.0200	1.0500	1.0100	1.0500	-9.483%	5	80	+520.952%
2025-05-13	1.0200	1.1600	1.0200	1.1600	0.000%	3	75	+462.069%
2025-05-09	1.1600	1.1600	1.1600	1.1600	+5.455%	2	74	+462.069%
2025-05-08	1.1000	1.1000	1.1000	1.1000	+2.804%	2	73	+492.727%
2025-05-06	1.0700	1.0700	1.0700	1.0700	-7.759%	2	71	+509.346%
2025-05-05	0.9900	1.1600	0.9900	1.1600	-7.937%	2	71	+462.069%
2025-05-02	1.0800	1.2600	1.0800	1.2600	+8.621%	14	71	+417.460%
2025-05-01	1.2000	1.3300	1.1600	1.1600	-9.375%	7	72	+462.069%
2025-04-25	1.2800	1.2800	1.2800	1.2800	-7.246%	2	73	+409.375%
2025-04-24	1.4800	1.4800	1.3800	1.3800	0.000%	2	72	+372.464%
2025-04-22	1.2800	1.4400	1.2800	1.3800	+26.606%	7	72	+372.464%
2025-04-21	1.2900	1.2900	1.0900	1.0900	-22.143%	3	73	+498.165%
2025-04-16	1.3800	1.4000	1.3500	1.4000	+19.658%	5	71	+365.714%
2025-04-15	1.1800	1.1800	1.1700	1.1700	-25.949%	2	74	+457.265%
2025-04-14	1.5800	1.5800	1.5800	1.5800	-1.863%	1	72	+312.658%
2025-04-11	1.6100	1.7100	1.5200	1.6100	+26.772%	12	71	+304.969%
2025-04-10	1.9100	1.9100	1.2700	1.2700	-60.313%	4	69	+413.386%
2025-04-09	2.2700	3.2000	2.0900	3.2000	+35.021%	9	69	+103.750%
2025-04-07	2.3700	2.3700	2.3700	2.3700	-9.195%	1	73	+175.105%
2025-04-04	2.8000	2.8000	2.5600	2.6100	-25.429%	8	72	+149.808%
2025-04-03	3.4300	3.5000	3.4000	3.5000	-27.686%	3	70	+86.286%
2025-04-02	4.8600	4.9500	4.8000	4.8400	-7.457%	7	70	+34.711%
2025-04-01	4.8200	5.2300	4.7500	5.2300	+11.277%	13	67	+24.665%
2025-03-31	4.7000	4.7000	4.7000	4.7000	+2.620%	1	66	+38.723%
2025-03-28	4.5100	4.6400	4.4800	4.5800	-3.579%	20	67	+42.358%
2025-03-27	4.6500	4.7500	4.6500	4.7500	-0.835%	2	63	+37.263%
2025-03-26	4.6800	4.7900	4.6800	4.7900	+9.112%	2	63	+36.117%
2025-03-21	4.2500	4.3900	4.2500	4.3900	+3.294%	8	64	+48.519%
2025-03-19	4.2500	4.2500	4.2500	4.2500	+19.718%	1	64	+53.412%
2025-03-18	3.4500	3.6000	3.4500	3.5500	0.000%	3	64	+83.662%
2025-03-17	3.4500	3.5500	3.4500	3.5500	+18.333%	2	64	+83.662%
2025-03-12	2.8800	3.0000	2.8800	3.0000	+20.000%	2	63	+117.333%
2025-03-06	2.4000	2.5400	2.4000	2.5000	+5.932%	4	62	+160.800%
2025-03-05	2.3000	2.3600	2.1800	2.3600	-5.976%	8	62	+176.271%
2025-03-04	2.4500	2.7000	2.4500	2.5100	-7.037%	7	60	+159.761%
2025-03-03	2.7000	2.7000	2.7000	2.7000	-10.299%	1	59	+141.481%
2025-02-27	2.9300	3.0100	2.9300	3.0100	+0.669%	5	58	+116.611%
2025-02-26	2.9900	2.9900	2.9900	2.9900	-11.538%	1	59	+118.060%
2025-02-25	3.3800	3.3800	3.3800	3.3800	+5.625%	2	60	+92.899%
2025-02-24	3.2000	3.2000	3.2000	3.2000	-4.192%	1	60	+103.750%
2025-02-21	3.3400	3.3400	3.3400	3.3400	+36.327%	2	59	+95.210%
2025-02-12	3.0000	3.0000	2.4500	2.4500	-23.438%	2	58	+166.122%
2025-02-11	3.2000	3.2000	3.2000	3.2000	+31.687%	1	57	+103.750%
2025-02-10	2.4300	2.4300	2.4300	2.4300	+5.652%	1	56	+168.313%
2025-02-07	2.2500	2.4000	2.2500	2.3000	+7.477%	12	56	+183.478%
2025-02-06	2.1400	2.1400	2.1400	2.1400	+1.905%	1	59	+204.673%
2025-02-05	2.1000	2.1000	2.1000	2.1000	+3.448%	1	58	+210.476%
2025-02-04	2.0300	2.0300	2.0300	2.0300	+28.481%	15	57	+221.182%
2025-01-31	1.7000	1.7000	1.5800	1.5800	-31.897%	6	48	+312.658%
2025-01-30	2.3200	2.3200	2.3200	2.3200	+0.870%	1	47	+181.034%
2025-01-29	2.3000	2.3000	2.3000	2.3000	-4.959%	1	46	+183.478%
2025-01-28	2.4200	2.4200	2.4200	2.4200	-7.280%	1	46	+169.421%
2025-01-27	2.5000	2.6100	2.5000	2.6100	+0.385%	2	45	+149.808%
2025-01-24	2.7000	2.7000	2.6000	2.6000	0.000%	4	45	+150.769%
2025-01-23	2.6000	2.7000	2.6000	2.6000	-10.653%	3	45	+150.769%
2025-01-22	2.9100	2.9100	2.9100	2.9100	-18.487%	2	44	+124.055%
2025-01-17	3.5700	3.5700	3.5700	3.5700	+2.000%	10	39	+82.633%
2025-01-16	3.3500	3.5000	3.3500	3.5000	+2.941%	29	39	+86.286%
2025-01-15	3.2500	3.4000	3.2500	3.4000	+9.677%	4	19	+91.765%
2025-01-13	3.1000	3.1000	3.1000	3.1000	+51.220%	1	18	+110.323%
2025-01-06	2.0500	2.0500	2.0500	2.0500	-18.651%	2	17	+218.049%
2024-12-16	2.5200	2.5200	2.5200	2.5200	-13.103%	1	19	+158.730%
2024-12-13	2.9000	2.9000	2.9000	2.9000	-18.310%	2	20	+124.828%
2024-12-09	3.5500	3.5500	3.5500	3.5500	+16.776%	1	21	+83.662%
2024-12-06	3.0400	3.0400	3.0400	3.0400	-34.056%	2	21	+114.474%
2024-11-21	4.6000	4.6400	4.6000	4.6100	+21.316%	3	18	+41.432%
2024-11-19	3.8000	3.8000	3.8000	3.8000	-3.553%	1	18	+71.579%
2024-11-18	3.9400	3.9400	3.9400	3.9400	+19.394%	1	18	+65.482%
2024-11-11	3.4500	3.4500	3.3000	3.3000	-12.000%	3	18	+97.576%
2024-11-06	3.7500	3.7500	3.7500	3.7500	+20.968%	11	16	+73.867%
2024-11-04	2.8200	3.1000	2.8200	3.1000	+7.266%	4	25	+110.323%
2024-11-01	3.1600	3.1600	2.8900	2.8900	+15.139%	4	26	+125.606%
2024-10-30	2.5100	2.5100	2.5100	2.5100	+2.869%	1	27	+159.761%
2024-10-29	2.4400	2.4400	2.4400	2.4400	-7.925%	1	26	+167.213%
2024-10-22	2.6500	2.6500	2.6500	2.6500	+0.379%	1	25	+146.038%
2024-10-18	2.6400	2.6400	2.6400	2.6400	+4.762%	2	26	+146.970%
2024-10-17	2.5200	2.5200	2.5200	2.5200	+0.398%	1	25	+158.730%
2024-10-16	2.4700	2.5100	2.4700	2.5100	-17.162%	2	24	+159.761%
2024-10-11	3.0300	3.0300	3.0300	3.0300	+2.365%	2	22	+115.182%
2024-10-10	2.9600	2.9600	2.9600	2.9600	+12.121%	1	21	+120.270%
2024-10-09	2.6400	2.6400	2.6400	2.6400	-7.368%	2	21	+146.970%
2024-10-08	2.5600	2.8500	2.5600	2.8500	-11.215%	2	21	+128.772%
2024-10-07	3.2000	3.2500	3.2000	3.2100	+5.246%	11	21	+103.115%
2024-10-03	3.0000	3.0500	3.0000	3.0500	+13.806%	4	10	+113.770%
2024-10-01	2.6800	2.6800	2.6800	2.6800	+53.143%	2	7	+143.284%
2024-09-26	1.7500	1.7500	1.7500	1.7500	-6.417%	1	7	+272.571%
2024-09-25	1.9000	1.9000	1.8700	1.8700	-15.385%	5	6	+248.663%
2024-09-24	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	+195.023%