Dark

CVX20270115C210
CVX Jan 15 2027 210.00 Call (CVX270115C00210000)
option OPRA

EOD

Sep 22, 2026

9.40-6.468%(-0.65)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.1000	10.2500	9.1000	9.4000	-6.468%	192	12,052	0.000%
2026-09-21	11.6000	11.6000	10.0000	10.0500	-20.238%	168	12,030	-6.468%
2026-09-18	14.0000	14.1500	12.6000	12.6000	-11.579%	132	11,995	-25.397%
2026-09-17	13.7500	14.6000	13.7500	14.2500	-2.062%	150	12,105	-34.035%
2026-09-16	17.1800	17.1800	14.3800	14.5500	-19.835%	86	12,069	-35.395%
2026-09-15	16.4700	18.2100	16.4700	18.1500	+14.511%	81	12,051	-48.209%
2026-09-14	17.5000	18.5000	15.8500	15.8500	-1.553%	44	12,022	-40.694%
2026-09-11	16.6000	16.6000	15.5900	16.1000	+1.258%	10	12,008	-41.615%
2026-09-10	17.7600	18.0000	15.3500	15.9000	-2.752%	97	12,004	-40.881%
2026-09-09	15.6300	16.8200	15.3000	16.3500	+14.656%	83	12,021	-42.508%
2026-09-08	15.2500	15.3300	13.2900	14.2600	+9.272%	235	11,979	-34.081%
2026-09-04	13.5800	13.5800	12.2500	13.0500	-11.525%	25	11,954	-27.969%
2026-09-03	15.3200	15.5500	14.7500	14.7500	-4.716%	39	11,954	-36.271%
2026-09-02	14.5800	15.6000	14.5800	15.4800	+3.200%	98	11,957	-39.276%
2026-09-01	13.7500	15.0000	12.8000	15.0000	+25.000%	182	11,923	-37.333%
2026-08-31	11.5000	13.1500	11.0000	12.0000	+26.316%	88	11,867	-21.667%
2026-08-28	8.9000	9.9100	8.9000	9.5000	+5.909%	227	11,859	-1.053%
2026-08-27	9.0000	9.0000	8.1400	8.9700	-1.429%	50	11,860	+4.794%
2026-08-26	8.6800	9.7500	8.6800	9.1000	-7.614%	123	11,863	+3.297%
2026-08-25	9.9500	10.1500	9.5000	9.8500	-9.633%	196	11,818	-4.569%
2026-08-24	11.5000	11.8200	10.1500	10.9000	-8.017%	133	11,897	-13.761%
2026-08-21	13.0000	13.0000	11.7500	11.8500	-7.422%	82	11,857	-20.675%
2026-08-20	13.3100	14.0000	12.8000	12.8000	+4.918%	143	11,797	-26.563%
2026-08-19	11.7600	13.4000	11.7600	12.2000	+5.903%	570	11,809	-22.951%
2026-08-18	11.7500	11.7500	10.6000	11.5200	+9.819%	208	12,028	-18.403%
2026-08-17	9.1500	10.7000	9.1500	10.4900	+13.405%	229	12,021	-10.391%
2026-08-14	8.6000	9.9000	8.6000	9.2500	+10.119%	107	11,961	+1.622%
2026-08-13	7.2000	8.4000	7.2000	8.4000	+5.000%	343	11,897	+11.905%
2026-08-12	8.2500	8.3000	7.9000	8.0000	-0.498%	809	11,938	+17.500%
2026-08-11	7.8700	8.5000	7.7000	8.0400	+5.098%	158	11,931	+16.915%
2026-08-10	6.2500	7.8000	6.2500	7.6500	+53.307%	1,681	11,856	+22.876%
2026-08-07	5.2000	5.3000	4.9900	4.9900	-14.701%	74	10,794	+88.377%
2026-08-06	5.5200	5.9100	5.3000	5.8500	+14.706%	81	10,770	+60.684%
2026-08-05	6.0500	6.1000	5.0500	5.1000	-18.400%	76	10,770	+84.314%
2026-08-04	6.4500	6.7800	5.7500	6.2500	-16.107%	64	10,773	+50.400%
2026-08-03	7.8300	8.1000	7.2500	7.4500	-17.222%	241	10,765	+26.174%
2026-07-31	8.0500	9.1700	7.3000	9.0000	+24.138%	385	10,766	+4.444%
2026-07-30	6.5000	7.2500	6.5000	7.2500	-1.361%	30	10,454	+29.655%
2026-07-29	7.4000	7.9000	7.0100	7.3500	+20.492%	59	10,445	+27.891%
2026-07-28	7.2500	7.3000	5.9000	6.1000	-16.438%	76	10,432	+54.098%
2026-07-27	6.8500	7.8500	6.8500	7.3000	-19.426%	77	10,433	+28.767%
2026-07-24	9.5000	9.5000	8.6000	9.0600	-0.330%	20	10,408	+3.753%
2026-07-23	9.3800	10.0500	9.0900	9.0900	+15.063%	128	10,405	+3.410%
2026-07-22	7.8500	8.4000	7.8500	7.9000	+9.722%	183	10,365	+18.987%
2026-07-21	7.4000	7.4000	6.9500	7.2000	+11.628%	1,788	10,243	+30.556%
2026-07-20	6.6000	7.3400	6.4500	6.4500	+0.781%	47	10,217	+45.736%
2026-07-17	6.4000	6.5000	5.9000	6.4000	+16.364%	50	10,199	+46.875%
2026-07-16	5.5000	5.5000	5.3900	5.5000	+15.789%	23	10,162	+70.909%
2026-07-15	4.3000	4.7500	4.2000	4.7500	-2.263%	10	10,157	+97.895%
2026-07-14	5.2000	5.2000	4.7400	4.8600	-10.000%	20	10,158	+93.416%
2026-07-13	4.4000	5.4000	4.4000	5.4000	+59.763%	61	10,162	+74.074%
2026-07-10	3.4000	3.4000	3.0500	3.3800	+0.896%	95	10,152	+178.107%
2026-07-09	3.5000	3.5000	3.2500	3.3500	-21.176%	25	10,124	+180.597%
2026-07-08	3.6000	4.2500	3.6000	4.2500	+29.179%	43	10,130	+121.176%
2026-07-07	2.5500	3.2900	2.5500	3.2900	+54.460%	66	10,110	+185.714%
2026-07-06	2.1700	2.2500	2.0500	2.1300	-11.618%	31	10,066	+341.315%
2026-07-02	2.2600	2.4200	2.2600	2.4100	+17.561%	18	10,048	+290.041%
2026-07-01	2.0500	2.1000	2.0200	2.0500	-5.093%	5	10,048	+358.537%
2026-06-30	2.2500	2.2600	2.1600	2.1600	-13.600%	23	10,052	+335.185%
2026-06-29	2.6000	2.8200	2.5000	2.5000	-10.714%	22	10,062	+276.000%
2026-06-26	2.8000	2.9300	2.8000	2.8000	-10.828%	32	10,053	+235.714%
2026-06-25	2.8500	3.1400	2.8500	3.1400	+4.667%	19	10,063	+199.363%
2026-06-24	3.2600	3.2600	3.0000	3.0000	-24.433%	8	10,061	+213.333%
2026-06-23	3.9200	4.1000	3.9200	3.9700	+0.506%	41	10,064	+136.776%
2026-06-22	3.6500	3.9500	3.6300	3.9500	+9.722%	54	10,026	+137.975%
2026-06-18	3.9900	3.9900	3.4700	3.6000	-20.879%	20	9,998	+161.111%
2026-06-17	5.0100	5.1000	4.5500	4.5500	-11.822%	79	9,998	+106.593%
2026-06-16	5.6500	5.6500	5.1000	5.1600	-7.857%	57	9,998	+82.171%
2026-06-15	5.1900	5.8000	5.0000	5.6000	-29.382%	82	9,991	+67.857%
2026-06-12	8.0500	8.0500	7.7000	7.9300	+3.390%	8	9,971	+18.537%
2026-06-11	9.9300	9.9300	7.6700	7.6700	-23.300%	86	9,968	+22.555%
2026-06-10	9.4000	10.6500	9.4000	10.0000	+21.212%	105	9,968	-6.000%
2026-06-09	8.1500	8.4500	8.0000	8.2500	-11.765%	32	9,950	+13.939%
2026-06-08	9.7200	9.7200	9.3500	9.3500	+5.174%	50	9,938	+0.535%
2026-06-05	9.1900	9.1900	8.7000	8.8900	-6.618%	56	9,941	+5.737%
2026-06-04	9.3000	9.8000	9.2000	9.5200	-4.800%	107	9,940	-1.261%
2026-06-03	9.2000	10.4000	9.2000	10.0000	+10.497%	22	9,928	-6.000%
2026-06-02	8.3000	9.1300	8.3000	9.0500	+5.848%	32	9,928	+3.867%
2026-06-01	7.5000	8.5500	7.5000	8.5500	+26.667%	322	9,926	+9.942%
2026-05-29	6.7500	6.8000	6.3500	6.7500	-4.255%	46	9,923	+39.259%
2026-05-28	7.0500	7.2500	6.9000	7.0500	+3.676%	24	9,916	+33.333%
2026-05-27	7.0700	7.3800	6.7500	6.8000	-15.212%	474	9,902	+38.235%
2026-05-26	8.9000	9.8600	7.8900	8.0200	-21.373%	116	9,463	+17.207%
2026-05-22	10.5000	10.5000	9.9500	10.2000	-0.971%	27	9,520	-7.843%
2026-05-21	11.1500	11.1500	9.6500	10.3000	-8.850%	303	9,525	-8.738%
2026-05-20	13.0000	13.0000	11.3000	11.3000	-17.818%	218	9,525	-16.814%
2026-05-19	11.9000	14.0000	11.5100	13.7500	+14.488%	232	7,353	-31.636%
2026-05-18	8.5000	12.0700	8.5000	12.0100	+29.140%	2,444	7,353	-21.732%
2026-05-15	8.5000	9.3000	8.5000	9.3000	+21.252%	48	7,353	+1.075%
2026-05-14	7.5000	7.6900	7.5000	7.6700	+3.091%	3	7,347	+22.555%
2026-05-13	7.4000	7.6000	7.1000	7.4400	-3.377%	49	7,365	+26.344%
2026-05-12	7.3000	8.0700	7.3000	7.7000	+5.479%	123	7,365	+22.078%
2026-05-11	7.2000	7.3400	7.2000	7.3000	+14.063%	18	7,365	+28.767%
2026-05-08	6.3000	6.4500	6.3000	6.4000	-7.246%	5	7,370	+46.875%
2026-05-07	6.2000	6.9000	6.0000	6.9000	-4.828%	332	7,371	+36.232%
2026-05-06	7.9500	8.0000	7.0000	7.2500	-31.280%	115	7,401	+29.655%
2026-05-05	10.0500	10.7500	9.7500	10.5500	+0.957%	2,488	7,418	-10.900%
2026-05-04	8.7000	11.1100	8.7000	10.4500	+8.290%	2,462	7,497	-10.048%
2026-05-01	10.1000	10.2500	9.2500	9.6500	-18.565%	914	7,362	-2.591%
2026-04-30	11.0100	11.9500	11.0100	11.8500	+8.219%	524	7,362	-20.675%
2026-04-29	9.9000	11.2500	9.9000	10.9500	+15.506%	35	7,307	-14.155%
2026-04-28	9.4000	10.3500	9.4000	9.4800	+13.533%	24	7,296	-0.844%
2026-04-27	8.7700	8.7800	8.1400	8.3500	+6.505%	7	7,290	+12.575%
2026-04-24	7.8500	7.8600	7.5500	7.8400	-7.765%	27	7,292	+19.898%
2026-04-23	8.7500	8.7500	8.2100	8.5000	-3.846%	30	7,286	+10.588%
2026-04-22	8.7500	8.8400	8.7500	8.8400	+7.412%	2	7,289	+6.335%
2026-04-21	7.2500	8.2300	7.2500	8.2300	+10.174%	26	7,289	+14.216%
2026-04-20	7.7000	7.9500	7.3500	7.4700	+4.769%	53	7,289	+25.837%
2026-04-17	5.6500	7.1300	5.3000	7.1300	-16.608%	8	7,286	+31.837%
2026-04-16	8.4500	8.7000	8.4500	8.5500	+11.911%	9	7,290	+9.942%
2026-04-15	8.0000	8.0500	7.6400	7.6400	-11.059%	38	7,292	+23.037%
2026-04-14	8.5500	8.8800	8.0500	8.5900	-18.578%	109	7,264	+9.430%
2026-04-13	10.9000	11.1500	10.1800	10.5500	+14.674%	51	7,253	-10.900%
2026-04-10	10.4000	10.4000	8.9500	9.2000	-14.419%	101	7,281	+2.174%
2026-04-09	13.1500	13.7200	10.6500	10.7500	-11.157%	113	7,311	-12.558%
2026-04-08	13.6000	13.6000	10.7000	12.1000	-28.147%	37	7,327	-22.314%
2026-04-07	16.5000	18.2000	16.4000	16.8400	+12.793%	1,068	7,324	-44.181%
2026-04-06	15.0800	15.1500	14.2500	14.9300	-3.802%	16	7,321	-37.040%
2026-04-02	16.4500	16.4500	15.0000	15.5200	+8.531%	1,795	5,834	-39.433%
2026-04-01	17.7800	17.7800	13.4000	14.3000	-25.907%	236	5,834	-34.266%
2026-03-31	22.2000	23.4100	16.9500	19.3000	-13.839%	105	5,810	-51.295%
2026-03-30	24.7000	24.7000	22.4000	22.4000	-1.365%	66	5,802	-58.036%
2026-03-27	21.2000	23.5500	21.2000	22.7100	+8.143%	254	5,826	-58.609%
2026-03-26	19.1000	21.0000	18.5600	21.0000	+9.948%	23	5,811	-55.238%
2026-03-25	18.7500	19.4500	18.5000	19.1000	-5.305%	102	5,814	-50.785%
2026-03-24	19.5000	22.0000	19.5000	20.1700	+10.400%	262	5,814	-53.396%
2026-03-23	16.7000	18.4500	16.7000	18.2700	-1.243%	413	5,824	-48.550%
2026-03-20	17.6600	19.0000	17.6600	18.5000	+11.715%	120	5,771	-49.189%
2026-03-19	16.1000	17.7000	16.1000	16.5600	+7.184%	93	5,763	-43.237%
2026-03-18	15.1500	16.2500	15.1500	15.4500	+5.967%	156	5,753	-39.159%
2026-03-17	14.2000	15.6800	14.2000	14.5800	+4.143%	75	5,735	-35.528%
2026-03-16	14.1000	14.4000	13.7500	14.0000	-3.448%	26	5,715	-32.857%
2026-03-13	14.4000	14.7000	13.7000	14.5000	-4.918%	91	5,703	-35.172%
2026-03-12	13.4500	15.6000	13.4500	15.2500	+27.615%	518	5,682	-38.361%
2026-03-11	10.5000	11.9500	10.5000	11.9500	+23.196%	234	5,404	-21.339%
2026-03-10	9.9000	10.5800	9.3000	9.7000	-18.212%	74	5,269	-3.093%
2026-03-09	11.6800	12.5000	11.5000	11.8600	+1.454%	184	5,229	-20.742%
2026-03-06	12.5000	12.5000	11.3700	11.6900	+4.375%	850	5,108	-19.589%
2026-03-05	10.1900	11.4500	10.1900	11.2000	+20.172%	2,445	4,697	-16.071%
2026-03-04	9.4900	9.4900	9.0000	9.3200	-14.101%	53	2,581	+0.858%
2026-03-03	11.9600	12.4000	10.8500	10.8500	-4.405%	1,091	2,537	-13.364%
2026-03-02	11.3800	11.7000	10.7000	11.3500	+9.981%	136	2,364	-17.181%
2026-02-27	8.9500	10.3200	8.9500	10.3200	+15.307%	87	2,360	-8.915%
2026-02-26	9.5600	9.5600	8.9500	8.9500	+2.874%	5	2,366	+5.028%
2026-02-25	8.2000	8.7000	8.2000	8.7000	-2.247%	3	2,363	+8.046%
2026-02-24	8.8800	9.0500	8.8500	8.9000	+1.714%	5	2,363	+5.618%
2026-02-23	8.9900	8.9900	8.5600	8.7500	+4.916%	19	2,365	+7.429%
2026-02-20	9.0000	9.1000	8.2400	8.3400	-8.852%	60	2,357	+12.710%
2026-02-19	9.4000	10.2000	8.6500	9.1500	+13.524%	1,564	2,302	+2.732%
2026-02-18	8.0800	8.0800	8.0000	8.0600	+11.944%	4	791	+16.625%
2026-02-17	7.8500	7.8500	7.0600	7.2000	-11.111%	77	790	+30.556%
2026-02-13	7.6600	8.1100	7.6600	8.1000	+3.846%	23	767	+16.049%
2026-02-12	8.3300	8.4000	7.8000	7.8000	-7.583%	54	767	+20.513%
2026-02-11	8.0000	8.6000	7.8000	8.4400	+11.788%	28	773	+11.374%
2026-02-10	6.8000	7.5500	6.8000	7.5500	+6.338%	6	772	+24.503%
2026-02-09	6.8900	7.2500	6.8700	7.1000	+2.158%	27	769	+32.394%
2026-02-06	6.5500	7.2500	6.5500	6.9500	+6.107%	77	765	+35.252%
2026-02-05	6.6000	6.6700	5.8500	6.5500	-9.405%	31	746	+43.511%
2026-02-04	6.8500	7.4500	6.6000	7.2300	+13.858%	106	725	+30.014%
2026-02-03	5.0000	6.3500	5.0000	6.3500	+25.992%	304	741	+48.031%
2026-02-02	4.7000	5.0400	4.7000	5.0400	-6.667%	57	598	+86.508%
2026-01-30	4.6000	5.4000	4.5000	5.4000	+19.734%	48	542	+74.074%
2026-01-29	4.2000	4.9500	4.1000	4.5100	+22.888%	74	519	+108.426%
2026-01-28	3.6700	3.6700	3.6700	3.6700	+14.688%	1	462	+156.131%
2026-01-27	3.2500	3.2500	3.2000	3.2000	+0.313%	8	462	+193.750%
2026-01-26	3.2000	3.2000	2.9800	3.1900	+2.903%	25	463	+194.671%
2026-01-23	3.1500	3.2000	3.0500	3.1000	+3.679%	69	454	+203.226%
2026-01-22	3.1000	3.1700	2.9900	2.9900	-8.282%	168	458	+214.381%
2026-01-21	3.3500	3.3500	3.2600	3.2600	+0.929%	36	333	+188.344%
2026-01-20	3.3000	3.3000	3.1000	3.2300	-18.228%	11	363	+191.022%
2026-01-15	3.6500	3.9500	3.6500	3.9500	+2.332%	7	362	+137.975%
2026-01-14	4.0000	4.2000	3.7300	3.8600	+5.753%	14	356	+143.523%
2026-01-13	3.0200	3.6500	3.0000	3.6500	+22.074%	6	347	+157.534%
2026-01-12	2.8500	3.4000	2.7000	2.9900	+19.124%	6	345	+214.381%
2026-01-09	2.5100	2.5100	2.5100	2.5100	-2.713%	10	341	+274.502%
2026-01-08	2.5800	2.5800	2.5800	2.5800	+24.038%	1	351	+264.341%
2026-01-07	3.2500	3.6500	2.0800	2.0800	-0.478%	23	350	+351.923%
2026-01-06	3.2000	3.3000	2.0000	2.0900	-33.651%	29	329	+349.761%
2026-01-05	2.5700	3.2000	2.1500	3.1500	+158.197%	70	311	+198.413%
2026-01-02	1.2200	1.2200	1.2200	1.2200	+10.909%	3	277	+670.492%
2025-12-31	1.1000	1.1000	1.1000	1.1000	-1.786%	1	278	+754.545%
2025-12-22	2.2400	2.2400	1.0900	1.1200	0.000%	38	278	+739.286%
2025-12-19	1.0400	1.1200	1.0400	1.1200	+10.891%	35	313	+739.286%
2025-12-18	1.0100	1.0100	1.0000	1.0100	0.000%	50	346	+830.693%
2025-12-16	1.0200	1.0200	1.0100	1.0100	-20.472%	8	346	+830.693%
2025-12-12	1.2700	1.2700	1.2700	1.2700	-29.444%	2	354	+640.157%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+25.000%	4	352	+422.222%
2025-11-25	1.4400	1.4400	1.4400	1.4400	-8.280%	3	348	+552.778%
2025-11-24	1.5700	1.5700	1.4400	1.5700	-21.500%	13	345	+498.726%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-5.213%	1	345	+370.000%
2025-11-07	2.0000	2.1100	2.0000	2.1100	+5.500%	2	344	+345.498%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-4.306%	1	343	+370.000%
2025-11-03	2.3600	2.3600	2.0900	2.0900	-19.923%	4	340	+349.761%
2025-10-31	2.2000	2.6100	2.2000	2.6100	+26.087%	13	340	+260.153%
2025-10-30	2.0700	2.0700	2.0300	2.0700	-1.429%	24	342	+354.106%
2025-10-27	2.1000	2.1000	2.1000	2.1000	-7.895%	1	320	+347.619%
2025-10-23	2.2700	2.2800	2.2000	2.2800	+17.526%	4	320	+312.281%
2025-10-13	1.8800	1.9400	1.8800	1.9400	+19.018%	32	320	+384.536%
2025-10-10	1.6300	1.6300	1.6300	1.6300	-18.090%	5	288	+476.687%
2025-10-08	1.9900	1.9900	1.9900	1.9900	+8.152%	1	293	+372.362%
2025-10-07	1.8400	1.8400	1.8400	1.8400	-3.158%	6	286	+410.870%
2025-10-06	1.9700	1.9700	1.9000	1.9000	0.000%	4	286	+394.737%
2025-10-03	1.8900	1.9000	1.8100	1.9000	-2.564%	3	285	+394.737%
2025-10-02	1.9500	1.9500	1.9500	1.9500	+2.632%	5	285	+382.051%
2025-10-01	1.8100	1.9000	1.8100	1.9000	-0.524%	4	285	+394.737%
2025-09-30	1.9100	1.9100	1.9100	1.9100	-13.575%	6	288	+392.147%
2025-09-29	2.2100	2.2100	2.2100	2.2100	-16.917%	1	282	+325.339%
2025-09-25	2.6600	2.6600	2.6600	2.6600	+8.571%	1	281	+253.383%
2025-09-24	2.7700	3.7500	2.4500	2.4500	+2.083%	5	281	+283.673%
2025-09-23	2.6000	2.6200	2.2500	2.4000	-14.286%	4	283	+291.667%
2025-09-17	2.7000	2.8000	2.7000	2.8000	+67.665%	8	284	+235.714%
2025-09-16	2.5400	2.5400	1.6700	1.6700	-28.632%	2	276	+462.874%
2025-09-15	3.0200	3.0200	2.3400	2.3400	+27.869%	2	276	+301.709%
2025-09-11	2.5000	2.5000	1.8300	1.8300	-24.691%	4	277	+413.661%
2025-09-10	2.4300	2.4300	2.2900	2.4300	+9.459%	105	278	+286.831%
2025-09-09	2.6500	2.6500	2.2200	2.2200	+20.000%	2	225	+323.423%
2025-09-08	1.8400	1.8500	1.7900	1.8500	-27.451%	6	226	+408.108%
2025-09-04	2.4200	2.5500	2.4200	2.5500	+5.372%	2	226	+268.627%
2025-09-03	2.5700	2.5700	2.4200	2.4200	-22.436%	2	226	+288.430%
2025-09-02	3.1200	3.1200	3.1200	3.1200	+66.845%	2	226	+201.282%
2025-08-29	3.0000	3.0000	1.8700	1.8700	-36.610%	3	227	+402.674%
2025-08-27	2.9500	2.9500	2.9500	2.9500	+35.945%	2	227	+218.644%
2025-08-22	2.7600	2.7600	2.1700	2.1700	-1.810%	2	227	+333.180%
2025-08-18	2.2000	2.2100	2.2000	2.2100	-16.288%	2	228	+325.339%
2025-08-15	2.6400	2.6400	2.6400	2.6400	+26.316%	11	226	+256.061%
2025-08-14	2.1100	2.1500	2.0900	2.0900	-4.566%	21	237	+349.761%
2025-08-13	2.1900	2.1900	2.1900	2.1900	-1.351%	2	245	+329.224%
2025-08-12	2.3000	2.3000	2.2200	2.2200	+23.333%	2	245	+323.423%
2025-08-04	1.8000	1.8000	1.8000	1.8000	-34.545%	2	246	+422.222%
2025-07-24	2.4500	2.7500	2.3500	2.7500	+27.315%	25	246	+241.818%
2025-07-23	2.0800	2.1800	2.0800	2.1600	+11.340%	8	263	+335.185%
2025-07-18	1.6800	1.9400	1.6800	1.9400	-3.000%	2	263	+384.536%
2025-07-16	2.0000	2.0000	2.0000	2.0000	-2.439%	8	263	+370.000%
2025-07-15	2.2100	2.2100	2.0500	2.0500	-14.583%	11	255	+358.537%
2025-07-14	2.4000	2.4000	2.4000	2.4000	-9.774%	1	246	+291.667%
2025-07-09	2.6600	2.6600	2.6600	2.6600	+6.400%	1	247	+253.383%
2025-07-08	2.5000	2.5000	2.5000	2.5000	+21.359%	1	247	+276.000%
2025-07-03	2.0100	2.0600	2.0100	2.0600	+4.569%	27	274	+356.311%
2025-07-02	1.9700	1.9700	1.9700	1.9700	+15.205%	1	274	+377.157%
2025-06-25	1.6400	1.7100	1.6000	1.7100	+1.183%	32	276	+449.708%
2025-06-24	1.6000	1.6900	1.6000	1.6900	-28.085%	2	245	+456.213%
2025-06-23	2.3500	2.3500	2.3500	2.3500	-9.615%	2	244	+300.000%
2025-06-17	2.5100	2.6000	2.5100	2.6000	+7.438%	13	244	+261.538%
2025-06-13	2.0200	2.4200	2.0200	2.4200	+27.368%	122	244	+288.430%
2025-06-11	1.7600	1.9000	1.7600	1.9000	-2.062%	2	303	+394.737%
2025-06-10	1.8500	1.9700	1.6700	1.9400	+19.018%	98	302	+384.536%
2025-06-09	1.6300	1.6300	1.6300	1.6300	+21.642%	5	361	+476.687%
2025-06-05	1.3400	1.3400	1.3400	1.3400	-16.250%	1	366	+601.493%
2025-06-03	1.8000	1.8000	1.5100	1.6000	+28.000%	244	366	+487.500%
2025-05-20	1.2900	1.3400	1.2400	1.2500	-17.763%	5	128	+652.000%
2025-05-16	1.3800	1.5200	1.3800	1.5200	-4.403%	12	130	+518.421%
2025-05-15	1.4900	1.6300	1.4900	1.5900	+6.000%	8	129	+491.195%
2025-05-14	1.5000	1.5000	1.5000	1.5000	-9.639%	1	131	+526.667%
2025-05-13	1.7000	1.7000	1.6600	1.6600	-1.190%	2	130	+466.265%
2025-05-12	1.8300	1.8300	1.5400	1.6800	+20.863%	11	128	+459.524%
2025-05-06	1.3900	1.3900	1.3900	1.3900	-6.711%	1	126	+576.259%
2025-04-30	1.4900	1.4900	1.4900	1.4900	-22.396%	1	125	+530.872%
2025-04-29	1.9200	1.9200	1.9200	1.9200	+1.053%	1	124	+389.583%
2025-04-28	1.9000	1.9000	1.9000	1.9000	+11.765%	2	124	+394.737%
2025-04-25	1.7000	1.7000	1.7000	1.7000	-11.917%	2	126	+452.941%
2025-04-24	1.8000	1.9300	1.8000	1.9300	+10.286%	3	125	+387.047%
2025-04-23	1.7500	1.7500	1.7500	1.7500	+6.061%	1	124	+437.143%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+9.272%	1	124	+469.697%
2025-04-21	1.5300	1.5300	1.5000	1.5100	-31.364%	16	124	+522.517%
2025-04-17	1.9700	2.2000	1.9700	2.2000	+15.789%	4	120	+327.273%
2025-04-16	1.8000	1.9000	1.8000	1.9000	-13.636%	2	120	+394.737%
2025-04-11	2.1500	2.2000	2.1500	2.2000	-36.963%	4	120	+327.273%
2025-04-09	3.1400	3.4900	3.1400	3.4900	+16.722%	4	120	+169.341%
2025-04-08	2.9900	2.9900	2.9900	2.9900	-3.859%	1	123	+214.381%
2025-04-07	3.1500	3.1500	3.1100	3.1100	-9.064%	9	122	+202.251%
2025-04-04	3.6700	3.8000	3.4100	3.4200	-26.923%	74	115	+174.854%
2025-04-03	4.5300	4.7500	4.5000	4.6800	-27.889%	7	112	+100.855%
2025-04-02	6.3700	6.4900	6.1100	6.4900	-3.134%	7	112	+44.838%
2025-04-01	6.7500	6.7500	6.7000	6.7000	+7.200%	14	111	+40.299%
2025-03-28	6.1000	6.2500	6.1000	6.2500	+9.266%	4	111	+50.400%
2025-03-24	5.9500	6.0000	5.6100	5.7200	0.000%	19	111	+64.336%
2025-03-21	5.8000	5.8800	5.5000	5.7200	+20.168%	16	112	+64.336%
2025-03-18	4.7600	4.8900	4.7000	4.7600	+1.277%	4	111	+97.479%
2025-03-17	4.6700	4.7000	4.5500	4.7000	+9.049%	3	111	+100.000%
2025-03-14	4.0900	4.3100	4.0900	4.3100	+7.750%	6	111	+118.097%
2025-03-13	3.8500	4.0000	3.8500	4.0000	0.000%	2	112	+135.000%
2025-03-12	3.9000	4.0000	3.8500	4.0000	-3.148%	9	112	+135.000%
2025-03-11	4.1900	4.3700	4.1300	4.1300	+1.975%	3	111	+127.603%
2025-02-27	4.0500	4.0500	4.0500	4.0500	+0.998%	2	110	+132.099%
2025-02-26	4.0100	4.0100	4.0100	4.0100	-10.090%	1	110	+134.414%
2025-02-24	4.4600	4.4600	4.4600	4.4600	+59.857%	30	110	+110.762%
2025-02-04	2.7000	2.7900	2.7000	2.7900	+23.451%	2	80	+236.918%
2025-01-31	2.5200	2.5200	2.2500	2.2600	-27.331%	14	80	+315.929%
2025-01-29	3.1100	3.1100	3.1100	3.1100	-17.287%	1	75	+202.251%
2025-01-24	3.7600	3.7600	3.7600	3.7600	-4.810%	2	75	+150.000%
2025-01-22	3.9500	3.9500	3.9500	3.9500	-14.130%	1	74	+137.975%
2025-01-16	4.5000	4.6000	4.5000	4.6000	+35.294%	20	74	+104.348%
2025-01-10	3.4900	3.4900	3.4000	3.4000	+13.333%	8	56	+176.471%
2025-01-07	2.9400	3.0000	2.9400	3.0000	+28.205%	52	57	+213.333%
2024-12-20	2.3400	2.3400	2.3400	2.3400	-55.429%	1	12	+301.709%
2024-11-25	5.2500	5.2500	5.2500	5.2500	+12.903%	7	12	+79.048%
2024-11-13	4.6500	4.6500	4.6500	4.6500	+10.714%	2	5	+102.151%
2024-11-11	4.2000	4.2000	4.2000	4.2000	-11.579%	2	5	+123.810%
2024-11-07	4.7500	4.7500	4.7500	4.7500	-4.040%	1	3	+97.895%
2024-11-06	4.9500	4.9500	4.9500	4.9500	+111.538%	1	3	+89.899%
2024-09-26	2.3400	2.3400	2.3400	2.3400	-24.516%	1	2	+301.709%
2024-09-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+203.226%