Dark

CVX20270115C195
CVX Jan 15 2027 195.00 Call (CVX270115C00195000)
option OPRA

EOD

Sep 21, 2026

20.10-12.798%(-2.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.1000	20.1000	20.1000	20.1000	-12.798%	7	4,038	0.000%
2026-09-18	23.3000	23.3000	23.0000	23.0500	-2.455%	4	4,031	-12.798%
2026-09-17	23.6300	23.6300	23.6300	23.6300	-3.708%	1	4,029	-14.939%
2026-09-16	24.5400	24.5400	24.5400	24.5400	-12.824%	6	4,029	-18.093%
2026-09-15	28.1600	28.1600	28.1500	28.1500	+7.937%	3	4,032	-28.597%
2026-09-14	27.9000	27.9000	26.0800	26.0800	+2.799%	19	4,032	-22.929%
2026-09-11	25.0000	25.6500	25.0000	25.3700	+1.806%	18	4,041	-20.773%
2026-09-10	27.1500	27.1500	24.6400	24.9200	-3.784%	52	4,040	-19.342%
2026-09-09	25.3500	25.9000	25.1400	25.9000	+9.514%	4	4,032	-22.394%
2026-09-08	23.6700	23.7000	23.6500	23.6500	+13.212%	6	4,033	-15.011%
2026-09-04	20.8900	20.8900	20.8900	20.8900	-11.106%	1	4,033	-3.782%
2026-09-03	23.5000	23.5000	23.5000	23.5000	-3.093%	1	4,033	-14.468%
2026-09-02	23.3000	24.2500	23.3000	24.2500	+10.227%	2	4,034	-17.113%
2026-09-01	22.1300	22.2200	22.0000	22.0000	+14.286%	9	4,033	-8.636%
2026-08-31	19.9500	20.8100	19.2500	19.2500	+13.703%	16	4,038	+4.416%
2026-08-26	15.5000	16.9300	15.5000	16.9300	-0.704%	21	4,044	+18.724%
2026-08-25	17.2900	17.2900	16.4800	17.0500	-14.322%	9	4,044	+17.889%
2026-08-21	21.1700	21.1700	19.9000	19.9000	-10.239%	2	4,039	+1.005%
2026-08-20	21.8000	22.1700	21.6300	22.1700	+6.689%	4	4,040	-9.337%
2026-08-19	19.8500	21.5000	19.8500	20.7800	+9.773%	17	4,086	-3.272%
2026-08-18	19.0000	19.0000	18.4900	18.9300	+6.648%	39	4,086	+6.181%
2026-08-17	16.4400	18.0000	16.3000	17.7500	+8.232%	21	4,064	+13.239%
2026-08-14	16.1000	16.5000	16.0300	16.4000	+15.901%	6	4,055	+22.561%
2026-08-12	13.6400	14.2000	13.6400	14.1500	-0.422%	1,072	4,061	+42.049%
2026-08-11	13.5700	14.6500	13.5500	14.2100	+6.842%	175	3,581	+41.450%
2026-08-10	11.7700	13.4200	11.7700	13.3000	+44.565%	1,183	3,434	+51.128%
2026-08-07	9.7000	9.8800	9.1900	9.2000	-12.961%	195	3,475	+118.478%
2026-08-06	9.8500	10.5700	9.8500	10.5700	+13.656%	220	3,489	+90.161%
2026-08-05	9.7000	9.7000	9.3000	9.3000	-16.216%	53	3,528	+116.129%
2026-08-04	11.2500	11.9500	10.1500	11.1000	-13.619%	66	3,551	+81.081%
2026-08-03	13.4000	14.2000	12.8100	12.8500	-15.461%	81	3,511	+56.420%
2026-07-31	13.8000	15.4000	13.1000	15.2000	+16.031%	21	3,508	+32.237%
2026-07-30	11.8500	13.1000	11.7500	13.1000	+3.068%	73	3,507	+53.435%
2026-07-29	12.9000	12.9000	12.5000	12.7100	+15.756%	4	3,493	+58.143%
2026-07-28	12.6000	12.6000	10.5500	10.9800	-11.093%	14	3,490	+83.060%
2026-07-27	12.0200	12.9000	12.0200	12.3500	-18.428%	32	3,484	+62.753%
2026-07-24	15.1200	15.2000	14.6400	15.1400	-1.239%	30	3,462	+32.761%
2026-07-23	15.6500	15.9000	15.3300	15.3300	+9.110%	37	3,462	+31.115%
2026-07-22	13.8500	14.0500	13.3900	14.0500	+13.306%	1,023	3,486	+43.060%
2026-07-21	13.0000	13.0000	12.1900	12.4000	+4.465%	50	2,587	+62.097%
2026-07-20	10.6000	12.2000	10.6000	11.8700	+6.937%	13	2,597	+69.334%
2026-07-17	10.8600	11.1000	10.5300	11.1000	+13.846%	61	2,595	+81.081%
2026-07-16	9.5000	9.7500	9.5000	9.7500	+11.429%	4	2,577	+106.154%
2026-07-15	8.1700	8.7800	7.8500	8.7500	+3.550%	18	2,577	+129.714%
2026-07-14	9.1500	9.1500	8.4500	8.4500	-7.143%	15	2,572	+137.870%
2026-07-13	8.2000	9.2000	7.9500	9.1000	+41.304%	41	2,573	+120.879%
2026-07-10	6.0000	6.4400	5.7500	6.4400	+8.235%	23	2,565	+212.112%
2026-07-09	6.5000	6.5000	5.9500	5.9500	-11.852%	155	2,556	+237.815%
2026-07-08	7.0000	7.7500	6.7500	6.7500	+26.168%	166	2,584	+197.778%
2026-07-07	5.3500	5.3500	4.9000	5.3500	+32.099%	18	2,549	+275.701%
2026-07-06	4.0500	4.0500	4.0500	4.0500	-11.957%	1	2,544	+396.296%
2026-07-02	4.2500	4.6000	4.2500	4.6000	+21.053%	6	2,544	+336.957%
2026-07-01	4.0000	4.0000	3.6500	3.8000	-1.809%	97	2,544	+428.947%
2026-06-30	4.2500	4.3500	3.8700	3.8700	-19.207%	59	2,526	+419.380%
2026-06-29	4.7900	4.7900	4.7900	4.7900	-6.078%	1	2,507	+319.624%
2026-06-26	5.3000	5.3000	5.1000	5.1000	-12.371%	13	2,508	+294.118%
2026-06-25	5.2500	5.8200	5.2500	5.8200	-16.857%	2	2,514	+245.361%
2026-06-23	7.1000	7.2500	7.0000	7.0000	+0.430%	30	2,514	+187.143%
2026-06-22	6.6500	6.9700	6.6500	6.9700	+8.567%	126	2,490	+188.379%
2026-06-18	6.6000	6.6000	6.1700	6.4200	-19.245%	47	2,487	+213.084%
2026-06-17	8.4500	8.7500	7.9000	7.9500	-8.621%	41	2,487	+152.830%
2026-06-16	8.8500	9.1000	8.7000	8.7000	-11.675%	12	2,487	+131.034%
2026-06-15	9.3200	9.8500	8.8000	9.8500	-22.806%	54	2,485	+104.061%
2026-06-12	12.5000	13.2500	12.5000	12.7600	-17.677%	5	2,506	+57.524%
2026-06-11	15.5000	15.5000	15.5000	15.5000	-0.641%	1	2,507	+29.677%
2026-06-10	14.8500	15.8000	14.8500	15.6000	+19.540%	23	2,507	+28.846%
2026-06-09	13.9000	13.9000	12.4100	13.0500	-10.922%	47	2,501	+54.023%
2026-06-08	14.4500	14.8500	14.4500	14.6500	+6.159%	19	2,503	+37.201%
2026-06-05	13.7500	13.8000	13.7500	13.8000	-6.441%	10	2,504	+45.652%
2026-06-04	15.1000	15.1000	14.7500	14.7500	-2.704%	8	2,503	+36.271%
2026-06-03	15.8000	15.8200	15.1000	15.1600	+7.138%	43	2,498	+32.586%
2026-06-02	13.6000	14.1500	13.6000	14.1500	+4.044%	15	2,484	+42.049%
2026-06-01	13.8500	13.8500	13.5000	13.6000	+25.926%	19	2,489	+47.794%
2026-05-29	11.1500	11.1500	10.4800	10.8000	-4.846%	38	2,487	+86.111%
2026-05-28	12.1000	12.1000	11.3000	11.3500	+0.889%	24	2,513	+77.093%
2026-05-27	11.3600	11.8000	11.2500	11.2500	-12.451%	23	2,520	+78.667%
2026-05-26	14.6000	14.6000	12.5000	12.8500	-19.738%	8	2,516	+56.420%
2026-05-22	16.0500	16.0500	15.5500	16.0100	+0.063%	6	2,518	+25.547%
2026-05-21	17.0000	17.3000	16.0000	16.0000	-5.771%	36	2,533	+25.625%
2026-05-20	19.2500	19.5000	16.9800	16.9800	-14.286%	15	2,533	+18.375%
2026-05-19	18.3100	19.8100	18.3100	19.8100	+12.749%	43	2,505	+1.464%
2026-05-18	14.1300	17.5700	14.1300	17.5700	+22.014%	18	2,505	+14.400%
2026-05-15	12.8500	14.4000	12.8500	14.4000	+16.599%	24	2,505	+39.583%
2026-05-14	12.3000	12.4600	12.1500	12.3500	+1.982%	22	2,519	+62.753%
2026-05-13	11.8500	12.1100	11.4800	12.1100	-5.020%	13	2,511	+65.979%
2026-05-12	12.7500	12.7500	12.7500	12.7500	+6.250%	18	2,511	+57.647%
2026-05-11	11.6000	12.0500	11.6000	12.0000	+15.385%	72	2,511	+67.500%
2026-05-08	10.4500	10.4500	10.3000	10.4000	-4.147%	12	2,510	+93.269%
2026-05-07	10.1700	10.8500	10.1700	10.8500	-8.824%	23	2,511	+85.253%
2026-05-06	12.1000	12.1000	11.3600	11.9000	-27.217%	22	2,530	+68.908%
2026-05-05	15.4000	16.3500	15.4000	16.3500	+16.122%	28	2,537	+22.936%
2026-05-04	14.2000	14.2000	13.8000	14.0800	-7.490%	3	2,536	+42.756%
2026-05-01	16.7500	16.7500	14.8500	15.2200	-10.471%	81	2,554	+32.063%
2026-04-30	15.8000	17.3200	15.8000	17.0000	+0.890%	24	2,554	+18.235%
2026-04-29	15.8500	17.0400	15.8500	16.8500	+15.808%	33	2,538	+19.288%
2026-04-28	14.0000	15.3600	14.0000	14.5500	+11.923%	52	2,537	+38.144%
2026-04-27	14.0000	14.1000	12.9300	13.0000	+4.839%	269	2,524	+54.615%
2026-04-24	12.2000	12.4000	12.2000	12.4000	-11.618%	5	2,784	+62.097%
2026-04-23	13.5000	14.1000	13.5000	14.0300	+0.935%	34	2,782	+43.264%
2026-04-22	14.7000	14.7000	13.8000	13.9000	+4.985%	17	2,776	+44.604%
2026-04-21	11.3500	13.2400	11.3500	13.2400	+10.150%	14	2,776	+51.813%
2026-04-20	11.9000	12.7000	11.9000	12.0200	+3.621%	18	2,777	+67.221%
2026-04-17	10.3000	11.8500	8.8100	11.6000	-15.942%	1,865	2,776	+73.276%
2026-04-16	13.8500	13.8500	13.7500	13.8000	+1.845%	44	1,670	+45.652%
2026-04-15	12.4400	13.5500	12.4400	13.5500	+1.880%	7	1,668	+48.339%
2026-04-14	13.7400	13.9500	13.3000	13.3000	-16.457%	72	1,666	+51.128%
2026-04-13	15.9000	16.3500	15.7500	15.9200	+10.556%	29	1,693	+26.256%
2026-04-10	15.7000	15.7000	13.9000	14.4000	-11.166%	63	1,708	+39.583%
2026-04-09	19.7200	20.0800	15.8500	16.2100	-8.676%	29	1,695	+23.998%
2026-04-08	16.4500	17.7500	16.2000	17.7500	-32.510%	52	1,702	+13.239%
2026-04-07	22.4100	26.3000	22.4100	26.3000	+22.326%	19	1,702	-23.574%
2026-04-06	22.2500	22.2500	20.6500	21.5000	-3.544%	25	1,703	-6.512%
2026-04-02	25.0000	25.0000	22.1500	22.2900	+5.941%	15	1,694	-9.825%
2026-04-01	21.1500	21.2000	20.2000	21.0400	-23.630%	25	1,694	-4.468%
2026-03-31	31.4500	31.4500	24.8500	27.5500	-10.377%	57	1,690	-27.042%
2026-03-30	32.5600	32.9700	30.6700	30.7400	-2.413%	6	1,681	-34.613%
2026-03-27	31.1000	31.5000	31.1000	31.5000	+8.959%	69	1,682	-36.190%
2026-03-26	27.0500	28.9100	27.0500	28.9100	+8.480%	4	1,623	-30.474%
2026-03-25	26.6500	26.6500	26.6500	26.6500	-8.733%	10	1,626	-24.578%
2026-03-24	28.3500	29.2000	28.2500	29.2000	+12.178%	9	1,636	-31.164%
2026-03-23	25.1200	26.0300	24.7500	26.0300	-2.692%	60	1,636	-22.781%
2026-03-20	25.0000	26.7500	25.0000	26.7500	+10.674%	33	1,635	-24.860%
2026-03-19	22.1000	24.4800	22.1000	24.1700	+9.864%	45	1,660	-16.839%
2026-03-18	22.0000	22.0000	22.0000	22.0000	+1.852%	4	1,670	-8.636%
2026-03-17	20.5000	22.2400	20.5000	21.6000	+3.250%	15	1,668	-6.944%
2026-03-16	20.3000	21.0100	20.3000	20.9200	-0.853%	34	1,666	-3.920%
2026-03-13	20.2400	21.1000	19.6500	21.1000	-1.632%	50	1,638	-4.739%
2026-03-12	19.0000	22.2500	19.0000	21.4500	+22.642%	115	1,655	-6.294%
2026-03-11	15.6000	17.4900	15.6000	17.4900	+19.631%	28	1,693	+14.923%
2026-03-10	15.2600	15.7800	14.5000	14.6200	-17.120%	7	1,689	+37.483%
2026-03-09	17.5500	18.1000	17.4000	17.6400	+2.558%	15	1,693	+13.946%
2026-03-06	18.3500	18.3500	17.2000	17.2000	+3.927%	15	1,692	+16.860%
2026-03-05	16.0000	16.8000	15.8500	16.5500	+13.512%	40	1,700	+21.450%
2026-03-04	16.0500	16.0500	14.0000	14.5800	-10.935%	7	1,721	+37.860%
2026-03-03	17.3500	18.0100	16.3700	16.3700	-2.269%	30	1,720	+22.786%
2026-03-02	16.5500	17.2100	15.7500	16.7500	+8.204%	159	1,715	+20.000%
2026-02-27	14.8000	15.6000	13.8500	15.4800	+12.174%	141	1,664	+29.845%
2026-02-26	12.9500	13.8000	12.9500	13.8000	+1.845%	6	1,633	+45.652%
2026-02-25	13.0000	13.5500	12.9500	13.5500	-0.805%	7	1,633	+48.339%
2026-02-24	14.0500	14.0500	13.6600	13.6600	-0.365%	6	1,633	+47.145%
2026-02-23	13.7000	14.7500	13.4000	13.7100	+12.840%	15	1,629	+46.608%
2026-02-20	13.7500	13.7500	12.1500	12.1500	-16.207%	3	1,619	+65.432%
2026-02-19	14.0000	15.3000	14.0000	14.5000	+13.547%	23	1,618	+38.621%
2026-02-18	12.7000	12.7700	12.7000	12.7700	+9.145%	6	1,619	+57.400%
2026-02-17	11.2000	11.7000	11.1500	11.7000	-9.653%	17	1,622	+71.795%
2026-02-13	12.0000	12.9500	12.0000	12.9500	+3.600%	22	1,617	+55.212%
2026-02-12	12.8000	12.8000	12.0500	12.5000	-4.580%	28	1,617	+60.800%
2026-02-11	12.1000	13.1000	12.1000	13.1000	+13.913%	28	1,608	+53.435%
2026-02-10	10.8500	11.5000	10.8000	11.5000	0.000%	4	1,588	+74.783%
2026-02-09	11.1000	11.5000	10.8000	11.5000	+4.072%	112	1,589	+74.783%
2026-02-06	10.6500	11.0500	10.4000	11.0500	+5.742%	57	1,547	+81.900%
2026-02-05	10.2000	10.4500	9.7000	10.4500	-7.111%	49	1,533	+92.344%
2026-02-04	10.7800	11.6000	10.4000	11.2500	+12.500%	138	1,563	+78.667%
2026-02-03	9.4500	10.0000	9.3000	10.0000	+22.699%	11	1,471	+101.000%
2026-02-02	7.7000	8.1500	7.7000	8.1500	+5.844%	4	1,468	+146.626%
2026-01-30	7.7500	7.7500	7.0000	7.7000	+4.054%	50	1,468	+161.039%
2026-01-29	7.7500	8.8000	7.4000	7.4000	+15.625%	20	1,471	+171.622%
2026-01-28	6.4000	6.4000	6.4000	6.4000	+7.563%	12	1,470	+214.063%
2026-01-27	5.9300	6.0000	5.5500	5.9500	+6.250%	52	1,460	+237.815%
2026-01-26	5.5000	5.9000	5.4400	5.6000	+3.704%	51	1,438	+258.929%
2026-01-23	5.4500	5.4700	5.3500	5.4000	-1.818%	54	1,423	+272.222%
2026-01-22	5.2000	5.5000	5.2000	5.5000	-1.786%	94	1,418	+265.455%
2026-01-21	5.8000	5.8000	5.4500	5.6000	+2.752%	20	1,386	+258.929%
2026-01-20	5.5000	5.6000	5.2800	5.4500	-3.880%	30	1,377	+268.807%
2026-01-16	5.8000	5.8000	5.5500	5.6700	-5.500%	20	1,361	+254.497%
2026-01-15	5.9000	6.0000	5.9000	6.0000	-8.397%	2	1,361	+235.000%
2026-01-14	5.8500	6.5500	5.8500	6.5500	+23.585%	33	1,361	+206.870%
2026-01-13	4.7000	6.0000	4.7000	5.3000	+12.766%	4	1,336	+279.245%
2026-01-12	6.0000	6.0000	4.5500	4.7000	+10.588%	19	1,337	+327.660%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+3.659%	4	1,336	+372.941%
2026-01-08	3.5000	4.1000	3.5000	4.1000	+9.333%	32	1,336	+390.244%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,335	+436.000%
2026-01-06	5.5000	5.5000	3.5500	3.5500	-32.381%	7	1,334	+466.197%
2026-01-05	4.3000	5.4100	4.3000	5.2500	+139.726%	51	1,334	+282.857%
2025-12-31	2.1900	2.1900	2.1900	2.1900	-4.783%	1	1,301	+817.808%
2025-12-30	2.3000	2.3000	2.3000	2.3000	+6.481%	1	1,301	+773.913%
2025-12-29	2.1600	2.1600	2.1600	2.1600	-5.263%	1	1,301	+830.556%
2025-12-15	2.2800	2.2800	2.2800	2.2800	+1.333%	1	1,300	+781.579%
2025-12-12	2.2500	2.2500	2.2500	2.2500	-3.433%	1	1,301	+793.333%
2025-12-11	2.3300	2.3300	2.3300	2.3300	+2.193%	6	1,301	+762.661%
2025-12-08	2.2800	2.2800	2.2800	2.2800	-12.308%	1	1,296	+781.579%
2025-12-05	2.6000	2.6000	2.6000	2.6000	-5.109%	1	1,297	+673.077%
2025-12-04	2.7400	2.7400	2.7400	2.7400	+6.202%	1	1,297	+633.577%
2025-11-28	2.5800	2.5800	2.5800	2.5800	-5.495%	1	1,298	+679.070%
2025-11-26	2.4300	2.7300	2.4300	2.7300	+5.000%	3	1,300	+636.264%
2025-11-25	2.5500	2.6000	2.5000	2.6000	-5.797%	29	1,300	+673.077%
2025-11-24	2.7600	2.7600	2.7600	2.7600	-22.254%	1	1,326	+628.261%
2025-11-17	4.0000	4.0000	3.5500	3.5500	-10.127%	4	1,325	+466.197%
2025-11-14	3.8100	4.1300	3.8100	3.9500	-4.126%	65	1,328	+408.861%
2025-11-13	3.4800	4.1200	3.4800	4.1200	+0.488%	2	1,265	+387.864%
2025-11-11	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,267	+390.244%
2025-11-10	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,267	+436.000%
2025-11-05	3.3000	3.3000	3.3000	3.3000	+3.125%	10	1,268	+509.091%
2025-11-04	3.2200	3.2200	3.2000	3.2000	-7.246%	4	1,268	+528.125%
2025-11-03	3.7000	3.7000	3.4500	3.4500	-19.767%	7	1,267	+482.609%
2025-10-31	4.2500	4.3000	4.2500	4.3000	+24.638%	26	1,267	+367.442%
2025-10-30	3.4500	3.4500	3.4500	3.4500	-8.000%	3	1,253	+482.609%
2025-10-27	3.7500	3.7500	3.7500	3.7500	-7.635%	1	1,251	+436.000%
2025-10-23	4.0600	4.0600	4.0600	4.0600	+11.233%	3	1,251	+395.074%
2025-10-17	3.6500	3.6500	3.6500	3.6500	+10.606%	1	1,248	+450.685%
2025-10-16	3.3000	3.3000	3.3000	3.3000	+4.101%	4	1,249	+509.091%
2025-10-14	3.1700	3.1700	3.1700	3.1700	+3.934%	1	1,247	+534.069%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-15.278%	1	1,248	+559.016%
2025-10-09	3.6000	3.6000	3.6000	3.6000	+2.857%	3	1,248	+458.333%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+2.639%	15	1,245	+474.286%
2025-10-07	3.4100	3.4100	3.4100	3.4100	+6.563%	3	1,257	+489.443%
2025-10-03	3.2000	3.2000	3.2000	3.2000	-11.111%	59	1,257	+528.125%
2025-10-02	3.6000	3.6000	3.6000	3.6000	+3.746%	3	1,207	+458.333%
2025-10-01	3.6000	3.6000	3.4700	3.4700	-17.381%	2	1,204	+479.251%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-9.677%	1	1,206	+378.571%
2025-09-26	4.8500	4.8500	4.6500	4.6500	0.000%	92	1,207	+332.258%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+2.198%	1	1,124	+332.258%
2025-09-23	4.1700	4.6000	4.1700	4.5500	+21.333%	8	1,124	+341.758%
2025-09-22	3.7500	3.7500	3.7500	3.7500	-1.316%	3	1,125	+436.000%
2025-09-19	4.2500	4.2500	3.8000	3.8000	-17.749%	10	1,122	+428.947%
2025-09-18	4.6200	4.6200	4.6200	4.6200	+0.435%	2	1,122	+335.065%
2025-09-17	4.6000	4.6000	4.6000	4.6000	0.000%	3	1,124	+336.957%
2025-09-16	4.6000	4.6000	4.6000	4.6000	-0.217%	15	1,121	+336.957%
2025-09-12	4.8000	4.8000	4.6100	4.6100	-23.167%	2	1,106	+336.009%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+53.846%	2	1,107	+235.000%
2025-09-09	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,109	+415.385%
2025-09-05	3.8000	3.8000	3.8000	3.8000	-15.556%	25	1,110	+428.947%
2025-09-03	4.5000	4.5000	4.5000	4.5000	-18.182%	1	1,135	+346.667%
2025-09-02	5.2500	5.5000	5.2500	5.5000	+6.383%	12	1,134	+265.455%
2025-08-29	5.1700	5.1700	5.1700	5.1700	+7.708%	1	1,121	+288.781%
2025-08-28	4.8000	4.8000	4.8000	4.8000	+1.053%	6	1,121	+318.750%
2025-08-27	4.7400	4.8000	4.6000	4.7500	+3.261%	219	1,117	+323.158%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+22.667%	15	1,108	+336.957%
2025-08-21	4.0000	4.0000	3.7500	3.7500	-5.063%	3	1,093	+436.000%
2025-08-18	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,096	+408.861%
2025-08-13	3.9000	3.9000	3.9000	3.9000	-2.985%	1	1,096	+415.385%
2025-08-12	4.0200	4.0200	4.0200	4.0200	+5.789%	1	1,095	+400.000%
2025-08-07	3.8000	3.8000	3.8000	3.8000	+4.110%	2	1,095	+428.947%
2025-08-06	3.8500	3.8500	3.6500	3.6500	-9.877%	3	1,095	+450.685%
2025-08-01	4.0500	4.0500	4.0500	4.0500	-8.371%	1	1,095	+396.296%
2025-07-30	4.4200	4.4200	4.4200	4.4200	-3.913%	1	1,096	+354.751%
2025-07-29	4.5000	4.6000	4.5000	4.6000	+7.981%	3	1,097	+336.957%
2025-07-25	4.2600	4.2600	4.2600	4.2600	+7.848%	4	1,097	+371.831%
2025-07-24	3.9500	3.9500	3.9500	3.9500	+16.176%	1	1,097	+408.861%
2025-07-22	3.3500	3.4500	3.3500	3.4000	0.000%	3	1,098	+491.176%
2025-07-21	3.2600	3.4000	3.1100	3.4000	-22.727%	3	1,099	+491.176%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,098	+356.818%
2025-07-14	4.5500	4.5500	4.5500	4.5500	-3.191%	1	1,099	+341.758%
2025-07-11	4.5300	4.7000	4.5000	4.7000	+6.818%	4	1,100	+327.660%
2025-07-09	4.5500	4.5500	4.4000	4.4000	+8.642%	10	1,098	+356.818%
2025-07-08	4.0000	4.0500	4.0000	4.0500	+14.085%	2	1,099	+396.296%
2025-07-03	3.5500	3.5500	3.5500	3.5500	+36.538%	1	1,100	+466.197%
2025-07-01	2.6000	2.6000	2.6000	2.6000	-10.653%	1	1,104	+673.077%
2025-06-27	2.9100	2.9100	2.9100	2.9100	-1.020%	1	1,104	+590.722%
2025-06-26	2.9400	2.9400	2.9400	2.9400	+5.376%	2	1,105	+583.673%
2025-06-25	2.7900	2.7900	2.7900	2.7900	-8.525%	1	1,105	+620.430%
2025-06-24	3.6000	3.6000	3.0500	3.0500	-32.967%	25	1,105	+559.016%
2025-06-23	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,107	+341.758%
2025-06-20	4.4000	4.4000	4.4000	4.4000	-7.950%	2	1,107	+356.818%
2025-06-18	4.7800	4.7800	4.7800	4.7800	+3.913%	8	1,114	+320.502%
2025-06-17	4.2000	4.6000	4.2000	4.6000	+15.000%	4	1,114	+336.957%
2025-06-13	5.4300	5.4300	3.7700	4.0000	+11.111%	10	1,114	+402.500%
2025-06-12	3.4200	3.6300	3.4200	3.6000	+12.500%	5	1,114	+458.333%
2025-06-11	3.1500	3.2300	2.9000	3.2000	+1.587%	8	1,113	+528.125%
2025-06-10	3.0000	3.4000	3.0000	3.1500	+7.877%	15	1,115	+538.095%
2025-06-09	2.8800	2.9400	2.8800	2.9200	+10.189%	18	1,116	+588.356%
2025-06-06	2.6000	2.7000	2.6000	2.6500	-0.376%	16	1,117	+658.491%
2025-06-04	2.6600	2.6600	2.6600	2.6600	+0.758%	1	1,117	+655.639%
2025-06-03	2.7400	2.7400	2.6400	2.6400	+6.452%	3	1,117	+661.364%
2025-05-30	2.4800	2.4800	2.4800	2.4800	+1.639%	2	1,117	+710.484%
2025-05-27	2.4400	2.4400	2.4400	2.4400	+0.412%	10	1,118	+723.770%
2025-05-23	2.2300	2.4300	2.2300	2.4300	+8.000%	6	1,115	+727.160%
2025-05-20	2.3600	2.3600	2.2500	2.2500	-7.407%	2	1,115	+793.333%
2025-05-19	2.4300	2.4300	2.4300	2.4300	-5.814%	9	1,116	+727.160%
2025-05-15	2.5800	2.5800	2.5800	2.5800	-2.642%	2	1,125	+679.070%
2025-05-14	2.7000	2.7100	2.6500	2.6500	-9.556%	21	1,125	+658.491%
2025-05-13	2.7500	2.9300	2.7500	2.9300	+3.534%	3	1,122	+586.007%
2025-05-12	2.8300	2.8300	2.8300	2.8300	+7.197%	1	1,123	+610.247%
2025-05-09	2.6400	2.6400	2.6400	2.6400	+8.642%	2	1,123	+661.364%
2025-05-07	2.4300	2.4300	2.4300	2.4300	0.000%	1	1,122	+727.160%
2025-05-05	2.4000	2.4300	2.4000	2.4300	-12.590%	3	1,122	+727.160%
2025-05-02	2.6900	2.7800	2.6900	2.7800	+2.963%	10	1,125	+623.022%
2025-05-01	2.6800	2.7000	2.6000	2.7000	+6.299%	3	1,124	+644.444%
2025-04-30	2.5900	2.5900	2.4400	2.5400	-13.898%	3	1,125	+691.339%
2025-04-29	2.9500	2.9500	2.9500	2.9500	-5.449%	1	1,125	+581.356%
2025-04-28	3.1200	3.1200	3.1200	3.1200	+5.763%	1	1,126	+544.231%
2025-04-25	2.9600	2.9600	2.9500	2.9500	-3.595%	4	1,125	+581.356%
2025-04-24	3.0000	3.0600	3.0000	3.0600	+10.072%	30	1,125	+556.863%
2025-04-22	2.7200	2.7800	2.7200	2.7800	+7.752%	2	1,151	+623.022%
2025-04-21	2.5800	2.5800	2.5800	2.5800	-18.095%	2	1,151	+679.070%
2025-04-16	3.0300	3.1500	2.9700	3.1500	+22.568%	12	1,153	+538.095%
2025-04-15	2.5700	2.5700	2.5700	2.5700	-20.923%	2	1,163	+682.101%
2025-04-14	3.5000	3.5000	3.1500	3.2500	-26.966%	3	1,165	+518.462%
2025-04-09	4.2800	4.4500	4.2800	4.4500	-13.592%	3	1,165	+351.685%
2025-04-08	5.1500	5.1500	5.1500	5.1500	+14.444%	1	1,166	+290.291%
2025-04-07	4.5000	4.5000	4.5000	4.5000	-44.099%	22	1,167	+346.667%
2025-04-03	8.0500	8.0500	8.0500	8.0500	-15.263%	1	1,180	+149.689%
2025-03-25	9.5000	9.5000	9.5000	9.5000	+4.857%	2	1,181	+111.579%
2025-03-20	8.9000	9.0600	8.9000	9.0600	+2.955%	30	1,183	+121.854%
2025-03-19	8.8000	8.8000	8.8000	8.8000	+39.021%	2	1,155	+128.409%
2025-03-14	6.3300	6.3300	6.3300	6.3300	+1.932%	6	1,153	+217.536%
2025-03-12	6.2100	6.2100	6.2100	6.2100	-5.191%	12	1,156	+223.671%
2025-03-11	7.3000	7.3000	6.4000	6.5500	+4.800%	8	1,168	+206.870%
2025-03-07	6.2500	6.2500	6.2500	6.2500	+23.762%	40	1,164	+221.600%
2025-03-06	5.0500	5.0500	5.0500	5.0500	+5.208%	3	1,141	+298.020%
2025-03-05	4.8900	4.9500	4.8000	4.8000	-8.571%	21	1,141	+318.750%
2025-03-04	5.2500	5.2500	5.2500	5.2500	-22.794%	6	1,162	+282.857%
2025-03-03	7.1100	7.1100	6.7000	6.8000	+12.397%	5	1,156	+195.588%
2025-02-28	6.0500	6.0500	6.0500	6.0500	0.000%	6	1,153	+232.231%
2025-02-27	6.0500	6.0500	6.0500	6.0500	-2.104%	6	1,134	+232.231%
2025-02-26	6.1900	6.1900	6.1800	6.1800	-4.923%	10	1,134	+225.243%
2025-02-25	6.4500	6.5000	6.4000	6.5000	-3.988%	6	1,134	+209.231%
2025-02-24	6.6500	6.9400	6.6500	6.7700	-1.168%	7	1,134	+196.898%
2025-02-21	6.8500	6.8500	6.8500	6.8500	+3.631%	6	1,128	+193.431%
2025-02-20	6.6400	6.6400	6.6100	6.6100	+0.152%	7	1,125	+204.085%
2025-02-19	6.6000	6.6000	6.6000	6.6000	-2.222%	3	1,118	+204.545%
2025-02-18	6.2500	6.7500	6.2500	6.7500	+8.871%	5	1,115	+197.778%
2025-02-14	6.2000	6.2000	6.2000	6.2000	+2.479%	6	1,108	+224.194%
2025-02-13	5.5500	6.0500	5.5500	6.0500	-1.786%	40	1,075	+232.231%
2025-02-12	6.1600	6.1600	6.1600	6.1600	-1.440%	3	1,075	+226.299%
2025-02-11	5.9300	6.2500	5.9300	6.2500	+10.424%	6	1,072	+221.600%
2025-02-10	5.5500	5.7000	5.5500	5.6600	+7.810%	10	1,066	+255.124%
2025-02-07	4.7300	5.2500	4.7300	5.2500	+11.702%	8	1,056	+282.857%
2025-02-06	5.0500	5.0500	4.7000	4.7000	+3.297%	6	1,053	+327.660%
2025-02-05	4.5800	4.8500	4.5500	4.5500	+12.346%	10	1,047	+341.758%
2025-02-04	4.0500	4.0500	4.0500	4.0500	+2.532%	6	1,038	+396.296%
2025-02-03	3.6500	3.9500	3.6200	3.9500	+4.497%	9	1,032	+408.861%
2025-01-31	4.4000	4.4000	3.7800	3.7800	-32.860%	28	1,023	+431.746%
2025-01-30	5.6100	5.6300	5.6100	5.6300	+4.259%	12	1,010	+257.016%
2025-01-29	5.1500	5.4100	5.1500	5.4000	+3.846%	18	998	+272.222%
2025-01-28	6.0000	6.0000	5.2000	5.2000	-8.772%	25	980	+286.538%
2025-01-27	5.4500	5.7000	5.4500	5.7000	+15.152%	30	955	+252.632%
2025-01-24	6.0500	6.1400	4.9500	4.9500	-14.655%	354	925	+306.061%
2025-01-23	6.2500	6.2500	5.4500	5.8000	-4.132%	650	748	+246.552%
2025-01-22	6.1000	6.1400	6.0500	6.0500	-13.571%	18	98	+232.231%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-4.762%	34	2	+187.143%
2025-01-17	6.9000	7.3500	6.9000	7.3500	+54.737%	88	2	+173.469%
2025-01-07	4.7500	4.7500	4.7500	4.7500	+17.284%	1	2	+323.158%
2024-12-19	4.0500	4.0500	4.0500	4.0500	-39.098%	1	1	+396.296%
2024-12-11	6.6500	6.6500	6.6500	6.6500	+21.350%	1	2	+202.256%
2024-10-25	5.4800	5.4800	5.4800	5.4800	0.000%	2	1	+266.788%