Dark

CVX20270115C185
CVX Jan 15 2027 185.00 Call (CVX270115C00185000)
option OPRA

EOD

Sep 21, 2026

24.55-22.677%(-7.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.5500	24.5500	24.5500	24.5500	-22.677%	1	8,065	0.000%
2026-09-17	30.5300	31.7500	30.5300	31.7500	-2.458%	2	8,065	-22.677%
2026-09-16	31.8500	32.5500	31.5000	32.5500	-10.331%	6	8,067	-24.578%
2026-09-15	34.8500	36.3000	34.8500	36.3000	+10.806%	5	8,067	-32.369%
2026-09-14	35.8300	35.8300	32.7600	32.7600	-1.769%	7	8,072	-25.061%
2026-09-11	33.1500	33.3500	33.1500	33.3500	-1.331%	10	8,077	-26.387%
2026-09-09	33.8000	33.8000	33.8000	33.8000	+11.441%	1	8,077	-27.367%
2026-09-08	30.8000	30.8000	30.3300	30.3300	+8.244%	2	8,077	-19.057%
2026-09-04	28.9500	28.9500	28.0200	28.0200	-12.108%	2	8,078	-12.384%
2026-09-03	32.1600	32.1600	31.8800	31.8800	-1.453%	10	8,078	-22.992%
2026-09-02	30.9500	32.3500	30.9500	32.3500	+4.019%	26	8,081	-24.111%
2026-09-01	29.2000	31.1000	29.2000	31.1000	+16.479%	11	8,081	-21.061%
2026-08-31	25.6700	26.7000	25.6700	26.7000	+13.184%	10	8,091	-8.052%
2026-08-28	23.5900	23.5900	23.5900	23.5900	+10.234%	1	8,094	+4.070%
2026-08-27	21.1900	21.4000	21.1900	21.4000	-8.273%	5	8,094	+14.720%
2026-08-25	23.1500	23.5400	23.1500	23.3300	-14.636%	5	8,099	+5.229%
2026-08-21	26.7000	27.3300	26.7000	27.3300	-7.356%	4	8,101	-10.172%
2026-08-20	28.6000	29.5000	28.6000	29.5000	+7.273%	14	8,104	-16.780%
2026-08-19	28.0000	28.3000	27.5000	27.5000	+7.422%	5	8,105	-10.727%
2026-08-18	25.0000	25.6000	24.4600	25.6000	+7.068%	409	8,110	-4.102%
2026-08-17	22.6900	23.9100	21.9600	23.9100	+11.209%	99	7,743	+2.677%
2026-08-14	22.3000	22.3000	21.5000	21.5000	+8.586%	4	7,696	+14.186%
2026-08-13	19.5000	19.8000	19.5000	19.8000	+0.508%	7	7,697	+23.990%
2026-08-12	18.4000	19.7000	18.3500	19.7000	+0.357%	77	7,695	+24.619%
2026-08-11	20.0000	20.1000	19.4500	19.6300	+6.108%	9	7,722	+25.064%
2026-08-10	17.3700	18.7000	16.8500	18.5000	+32.616%	19	7,724	+32.703%
2026-08-07	14.2400	14.2400	13.9500	13.9500	-9.416%	35	7,725	+75.986%
2026-08-06	14.3500	15.5300	14.3500	15.4000	+10.712%	67	7,698	+59.416%
2026-08-05	13.9100	13.9100	13.9100	13.9100	-14.924%	1	7,714	+76.492%
2026-08-04	15.8500	16.3500	13.9000	16.3500	-9.917%	29	7,714	+50.153%
2026-08-03	19.0300	19.0300	17.3000	18.1500	-11.550%	132	7,699	+35.262%
2026-07-31	19.5500	20.5200	19.5500	20.5200	+13.058%	31	7,576	+19.639%
2026-07-30	17.1000	18.1500	17.1000	18.1500	+5.096%	4	7,569	+35.262%
2026-07-29	18.4500	18.4500	17.2700	17.2700	+15.751%	9	7,568	+42.154%
2026-07-28	16.7000	17.8000	14.8300	14.9200	-16.648%	29	7,569	+64.544%
2026-07-27	18.0000	18.0000	17.9000	17.9000	-12.683%	4	7,569	+37.151%
2026-07-23	21.6500	21.7600	20.5000	20.5000	+11.232%	36	7,571	+19.756%
2026-07-22	18.9400	18.9400	18.2500	18.4300	+7.151%	17	7,590	+33.207%
2026-07-21	17.2000	17.6000	17.0000	17.2000	+10.045%	34	7,597	+42.733%
2026-07-20	14.8000	15.7800	14.8000	15.6300	+0.839%	21	7,602	+57.070%
2026-07-17	15.0000	15.5000	14.3500	15.5000	+11.913%	142	7,600	+58.387%
2026-07-16	13.8100	13.8500	13.4000	13.8500	+9.921%	36	7,604	+77.256%
2026-07-15	12.0000	12.6000	12.0000	12.6000	+2.857%	5	7,608	+94.841%
2026-07-14	13.4500	13.4500	11.9500	12.2500	-5.039%	32	7,607	+100.408%
2026-07-13	12.0000	12.9100	11.4000	12.9000	+40.217%	134	7,593	+90.310%
2026-07-10	8.7900	9.2000	8.5800	9.2000	+4.545%	830	7,500	+166.848%
2026-07-09	9.2000	9.2000	8.8000	8.8000	-10.204%	16	7,348	+178.977%
2026-07-08	8.6000	11.1400	8.6000	9.8000	+30.667%	36	7,349	+150.510%
2026-07-07	7.3500	8.1500	7.3500	7.5000	+21.556%	79	7,347	+227.333%
2026-07-06	6.5200	6.5200	6.1700	6.1700	-7.218%	42	7,318	+297.893%
2026-07-02	7.0000	7.0000	6.6000	6.6500	+14.458%	16	7,312	+269.173%
2026-07-01	6.0000	6.0500	5.6000	5.8100	-6.290%	70	7,312	+322.547%
2026-06-30	6.4000	6.5000	6.2000	6.2000	-11.555%	46	7,295	+295.968%
2026-06-29	7.9700	7.9700	6.9300	7.0100	-8.961%	36	7,309	+250.214%
2026-06-26	7.7000	7.7000	7.7000	7.7000	-4.348%	1	7,310	+218.831%
2026-06-25	7.5000	8.0500	7.5000	8.0500	-3.593%	12	7,310	+204.969%
2026-06-24	9.0500	9.0500	8.0000	8.3500	-17.734%	45	7,298	+194.012%
2026-06-23	10.1000	10.4200	10.0500	10.1500	-0.490%	86	7,298	+141.872%
2026-06-22	9.4000	10.2000	9.3500	10.2000	+7.709%	62	7,302	+140.686%
2026-06-18	9.5000	9.6000	9.0000	9.4700	-16.564%	795	7,248	+159.240%
2026-06-17	12.2000	12.5000	11.1900	11.3500	-9.777%	198	7,248	+116.300%
2026-06-16	12.4700	12.8100	12.2000	12.5800	-6.119%	442	7,248	+95.151%
2026-06-15	13.0800	13.7500	11.8000	13.4000	-22.722%	1,173	7,228	+83.209%
2026-06-12	16.7500	17.6700	16.7300	17.3400	+3.522%	96	7,217	+41.580%
2026-06-11	20.6000	20.6000	16.7500	16.7500	-18.886%	47	7,206	+46.567%
2026-06-10	19.5000	20.7500	19.5000	20.6500	+13.462%	60	7,207	+18.886%
2026-06-09	17.2000	18.2000	17.0000	18.2000	-10.565%	26	7,221	+34.890%
2026-06-08	20.3000	20.3500	20.1500	20.3500	+10.899%	3	7,223	+20.639%
2026-06-05	18.5000	18.6500	18.1000	18.3500	-2.394%	6	7,223	+33.787%
2026-06-04	18.8700	19.9200	18.5500	18.8000	-5.098%	29	7,221	+30.585%
2026-06-03	19.5000	20.6000	19.5000	19.8100	+7.956%	53	7,221	+23.927%
2026-06-02	18.5500	18.8000	17.2100	18.3500	+4.857%	53	7,221	+33.787%
2026-06-01	16.1000	18.3000	15.9500	17.5000	+18.403%	80	7,221	+40.286%
2026-05-29	14.6000	14.7800	14.0000	14.7800	-2.119%	14	7,215	+66.103%
2026-05-28	15.6000	15.6000	15.0000	15.1000	-1.629%	11	7,217	+62.583%
2026-05-27	15.0000	15.8500	15.0000	15.3500	-9.172%	33	7,217	+59.935%
2026-05-26	18.7000	19.4300	16.6000	16.9000	-18.554%	107	7,217	+45.266%
2026-05-21	20.0000	20.7500	19.7400	20.7500	-8.711%	25	7,217	+18.313%
2026-05-20	25.2800	25.3000	22.7300	22.7300	-9.802%	17	7,218	+8.007%
2026-05-19	22.8500	25.2000	22.5500	25.2000	+14.545%	10	7,209	-2.579%
2026-05-18	20.3500	23.0500	20.3500	22.0000	+16.095%	60	7,209	+11.591%
2026-05-15	18.1500	19.0000	17.7500	18.9500	+16.615%	52	7,209	+29.551%
2026-05-14	17.2400	17.7500	16.2500	16.2500	+3.768%	48	7,191	+51.077%
2026-05-13	16.3500	16.3500	15.6600	15.6600	-4.512%	2	7,188	+56.769%
2026-05-12	16.6000	16.6000	16.4000	16.4000	+3.797%	15	7,188	+49.695%
2026-05-11	15.5000	16.3000	15.4100	15.8000	+14.079%	53	7,188	+55.380%
2026-05-08	14.0600	14.4000	13.8000	13.8500	+2.517%	9	7,161	+77.256%
2026-05-07	13.9500	13.9500	13.2800	13.5100	-15.245%	51	7,159	+81.717%
2026-05-06	17.2500	17.2500	14.9000	15.9400	-25.860%	52	7,161	+54.015%
2026-05-05	19.0500	21.5000	19.0500	21.5000	+2.625%	9	7,162	+14.186%
2026-05-04	20.0500	21.6000	18.1000	20.9500	+3.970%	50	7,163	+17.184%
2026-05-01	22.3500	22.3500	19.4300	20.1500	-7.356%	60	7,161	+21.836%
2026-04-30	20.7500	21.7500	20.7500	21.7500	+1.116%	16	7,161	+12.874%
2026-04-29	20.5000	21.7800	20.5000	21.5100	+12.618%	41	7,177	+14.133%
2026-04-28	19.1900	19.5700	19.1000	19.1000	+10.532%	26	7,191	+28.534%
2026-04-27	18.1700	18.3000	16.4000	17.2800	+4.600%	104	7,191	+42.072%
2026-04-24	17.2000	17.2000	16.0500	16.5200	-8.222%	27	7,150	+48.608%
2026-04-23	17.8000	18.0500	17.8000	18.0000	+0.056%	6	7,149	+36.389%
2026-04-22	19.2500	19.2500	17.9900	17.9900	+1.926%	52	7,149	+36.465%
2026-04-21	14.8500	17.8500	14.8500	17.6500	+10.313%	29	7,159	+39.093%
2026-04-20	16.9400	16.9500	15.8100	16.0000	-4.478%	115	7,159	+53.438%
2026-04-17	14.7500	16.7500	12.2500	16.7500	-9.704%	167	7,078	+46.567%
2026-04-16	17.5000	18.5800	17.5000	18.5500	+11.411%	67	7,060	+32.345%
2026-04-15	18.0000	18.0000	16.6500	16.6500	-8.767%	67	7,045	+47.447%
2026-04-14	17.6000	18.4000	17.4800	18.2500	-12.428%	29	7,055	+34.521%
2026-04-13	21.2600	21.2600	20.8400	20.8400	+9.167%	4	7,056	+17.802%
2026-04-10	18.7500	19.0900	18.7500	19.0900	-11.209%	3	7,059	+28.601%
2026-04-09	25.2300	25.2300	21.5000	21.5000	+0.327%	8	7,059	+14.186%
2026-04-08	21.5000	22.2700	21.0000	21.4300	-26.685%	62	7,064	+14.559%
2026-04-07	30.9100	30.9100	29.2300	29.2300	+9.476%	5	7,065	-16.011%
2026-04-06	27.2600	27.2600	26.5000	26.7000	-4.301%	56	7,069	-8.052%
2026-04-02	29.3500	29.3500	27.9000	27.9000	+5.204%	2	7,118	-12.007%
2026-04-01	27.8500	27.8500	25.0000	26.5200	-20.360%	12	7,118	-7.428%
2026-03-31	35.9000	35.9000	32.0000	33.3000	-14.856%	23	7,118	-26.276%
2026-03-30	39.3700	39.4700	39.1100	39.1100	+4.993%	3	7,118	-37.228%
2026-03-27	37.1800	38.6500	37.1800	37.2500	+6.277%	5	7,121	-34.094%
2026-03-26	33.0000	35.0500	33.0000	35.0500	+8.851%	6	7,125	-29.957%
2026-03-25	32.9000	33.5000	32.2000	32.2000	-4.451%	45	7,130	-23.758%
2026-03-24	33.8000	34.6000	33.7000	33.7000	+6.882%	67	7,148	-27.151%
2026-03-23	28.1500	32.6000	28.1500	31.5300	-0.536%	220	7,147	-22.138%
2026-03-20	29.9500	31.7000	29.9500	31.7000	+5.141%	84	7,235	-22.555%
2026-03-19	28.0000	30.2000	28.0000	30.1500	+11.874%	44	7,272	-18.574%
2026-03-17	27.5000	28.0000	26.9500	26.9500	+4.457%	90	7,289	-8.905%
2026-03-16	25.4800	26.7400	25.4800	25.8000	-2.199%	23	7,335	-4.845%
2026-03-13	25.7500	26.3800	25.1500	26.3800	-6.421%	20	7,335	-6.937%
2026-03-12	25.1000	28.1900	24.7500	28.1900	+28.136%	118	7,354	-12.912%
2026-03-11	20.4500	22.0000	20.0000	22.0000	+18.919%	19	7,400	+11.591%
2026-03-10	20.2000	20.6100	18.5000	18.5000	-12.114%	12	7,402	+32.703%
2026-03-09	22.0500	23.3000	21.0500	21.0500	-4.751%	19	7,405	+16.627%
2026-03-06	22.6000	22.6000	21.7000	22.1000	+5.894%	8	7,411	+11.086%
2026-03-05	20.6200	21.3000	20.1500	20.8700	+10.423%	17	7,412	+17.633%
2026-03-04	20.6000	20.6700	18.3500	18.9000	-10.933%	63	7,413	+29.894%
2026-03-03	22.6500	23.0000	20.0500	21.2200	-1.486%	31	7,401	+15.693%
2026-03-02	21.4200	22.0500	20.0000	21.5400	+7.700%	61	7,404	+13.974%
2026-02-27	18.3100	20.0000	18.3100	20.0000	+12.045%	21	7,402	+22.750%
2026-02-26	16.7900	19.0000	16.7900	17.8500	+1.767%	12	7,411	+37.535%
2026-02-25	17.8000	17.8000	16.6000	17.5400	-3.890%	72	7,363	+39.966%
2026-02-24	18.0000	18.7000	18.0000	18.2500	+1.389%	10	7,363	+34.521%
2026-02-23	17.9600	18.0000	17.9600	18.0000	+5.882%	2	7,361	+36.389%
2026-02-20	18.1400	18.2100	16.9800	17.0000	-8.257%	166	7,361	+44.412%
2026-02-19	19.7000	19.7500	18.0000	18.5300	+8.047%	221	7,198	+32.488%
2026-02-18	16.7000	17.1500	16.7000	17.1500	+15.878%	5,663	7,133	+43.149%
2026-02-17	16.1000	16.1000	14.8000	14.8000	-11.058%	7	1,604	+65.878%
2026-02-13	16.2000	16.6500	15.7000	16.6400	+0.241%	76	1,553	+47.536%
2026-02-12	16.9600	17.1200	16.6000	16.6000	-3.880%	42	1,553	+47.892%
2026-02-11	16.6800	17.8000	16.4000	17.2700	+13.246%	367	1,512	+42.154%
2026-02-10	14.8500	15.2500	14.8000	15.2500	-1.613%	16	1,355	+60.984%
2026-02-09	15.0200	15.5000	14.6700	15.5000	+4.730%	51	1,353	+58.387%
2026-02-06	14.3200	14.9100	14.3200	14.8000	+3.569%	10	1,311	+65.878%
2026-02-05	14.2600	14.4000	13.3000	14.2900	-5.987%	41	1,309	+71.798%
2026-02-04	14.2500	15.6000	13.7000	15.2000	+11.601%	54	1,302	+61.513%
2026-02-03	11.1500	13.6200	10.9200	13.6200	+22.262%	67	1,284	+80.250%
2026-02-02	10.3100	11.1400	10.3100	11.1400	-3.966%	6	1,279	+120.377%
2026-01-30	10.8000	12.4200	10.0100	11.6000	+13.392%	92	1,279	+111.638%
2026-01-29	10.2500	11.2900	10.1000	10.2300	+15.203%	46	1,259	+139.980%
2026-01-28	8.6300	9.2000	7.7100	8.8800	+3.497%	18	1,230	+176.464%
2026-01-27	8.0000	8.5800	8.0000	8.5800	+7.519%	57	1,217	+186.131%
2026-01-26	7.9800	7.9800	7.9800	7.9800	+4.314%	1	1,164	+207.644%
2026-01-23	7.9000	7.9000	7.6500	7.6500	+2.273%	75	1,164	+220.915%
2026-01-22	7.6000	7.9500	6.4500	7.4800	-5.912%	71	1,143	+228.209%
2026-01-21	8.4500	8.4500	7.9300	7.9500	+3.247%	99	1,079	+208.805%
2026-01-20	8.0500	8.1000	7.5300	7.7000	-1.282%	209	998	+218.831%
2026-01-16	7.8000	8.1300	7.8000	7.8000	-7.143%	17	798	+214.744%
2026-01-15	7.8800	8.5000	7.8000	8.4000	-6.667%	15	798	+192.262%
2026-01-14	8.5000	9.0000	8.2500	9.0000	+20.805%	33	787	+172.778%
2026-01-13	7.2500	7.8500	7.2500	7.4500	+12.030%	19	786	+229.530%
2026-01-12	6.5000	6.9000	6.5000	6.6500	+8.130%	11	779	+269.173%
2026-01-09	6.3000	6.3000	6.0500	6.1500	+2.500%	6	772	+299.187%
2026-01-08	4.9000	6.0000	4.9000	6.0000	+25.000%	22	768	+309.167%
2026-01-07	4.9000	4.9000	4.8000	4.8000	-4.000%	214	766	+411.458%
2026-01-06	7.5000	7.5000	5.0000	5.0000	-33.775%	51	652	+391.000%
2026-01-05	7.0000	8.2000	6.0000	7.5500	+86.420%	360	646	+225.166%
2026-01-02	3.6500	4.0500	3.6500	4.0500	+19.118%	24	461	+506.173%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	441	+622.059%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+1.538%	1	441	+643.939%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-1.515%	1	441	+655.385%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+10.738%	1	441	+643.939%
2025-12-16	2.9800	2.9800	2.9800	2.9800	-9.697%	8	440	+723.826%
2025-12-15	3.4700	3.4700	3.3000	3.3000	-7.042%	20	440	+643.939%
2025-12-11	3.6000	3.6000	3.5500	3.5500	-0.560%	5	434	+591.549%
2025-12-09	3.5700	3.5700	3.5700	3.5700	-13.976%	3	433	+587.675%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-7.778%	1	433	+491.566%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+25.000%	5	432	+445.556%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-12.195%	1	432	+581.944%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-10.870%	1	432	+498.780%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-4.762%	7	431	+433.696%
2025-11-19	4.8000	4.8300	4.8000	4.8300	-8.868%	8	431	+408.282%
2025-11-17	5.7000	5.7000	5.3000	5.3000	-1.852%	40	425	+363.208%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+6.931%	8	414	+354.630%
2025-11-03	5.0500	5.0500	5.0500	5.0500	-17.213%	1	412	+386.139%
2025-10-31	5.6000	6.1000	5.6000	6.1000	+18.677%	5	412	+302.459%
2025-10-30	5.1400	5.1400	5.1400	5.1400	-4.815%	6	409	+377.626%
2025-10-29	5.4000	5.4000	5.4000	5.4000	+0.935%	3	409	+354.630%
2025-10-28	5.3500	5.3500	5.3500	5.3500	+1.711%	3	406	+358.879%
2025-10-27	5.3500	5.4000	5.2600	5.2600	-2.412%	17	400	+366.730%
2025-10-24	6.0000	6.0000	5.3900	5.3900	-10.167%	9	400	+355.473%
2025-10-23	6.0000	6.0000	6.0000	6.0000	+10.906%	1	396	+309.167%
2025-10-22	5.4100	5.4100	5.4100	5.4100	+7.769%	3	396	+353.789%
2025-10-21	5.0200	5.0200	5.0200	5.0200	-7.037%	5	393	+389.044%
2025-10-20	5.4000	5.4000	5.4000	5.4000	+3.846%	2	393	+354.630%
2025-10-17	5.1500	5.2000	5.1500	5.2000	+4.628%	4	391	+372.115%
2025-10-16	4.9700	4.9700	4.9700	4.9700	-5.333%	2	390	+393.964%
2025-10-14	5.2000	5.2500	5.2000	5.2500	+13.147%	17	390	+367.619%
2025-10-09	4.8000	4.8000	4.6400	4.6400	-8.119%	10	381	+429.095%
2025-10-08	5.0500	5.0500	5.0500	5.0500	-1.174%	3	390	+386.139%
2025-10-07	5.1100	5.1100	5.1100	5.1100	+0.988%	3	384	+380.431%
2025-10-06	4.9500	5.0600	4.9500	5.0600	-1.556%	50	384	+385.178%
2025-10-03	5.1400	5.1400	5.1400	5.1400	-0.194%	3	381	+377.626%
2025-10-02	5.2500	5.2600	5.1500	5.1500	-1.152%	9	378	+376.699%
2025-10-01	5.0500	5.2100	5.0500	5.2100	+0.969%	5	381	+371.209%
2025-09-30	4.8100	5.3500	4.8100	5.1600	-7.692%	85	382	+375.775%
2025-09-29	5.5900	5.5900	5.5900	5.5900	-18.394%	40	344	+339.177%
2025-09-26	6.8500	6.8500	6.8500	6.8500	+14.167%	2	304	+258.394%
2025-09-22	5.6300	6.0000	5.6300	6.0000	+5.263%	3	304	+309.167%
2025-09-19	5.7300	5.7300	5.4400	5.7000	-14.286%	8	303	+330.702%
2025-09-18	6.6500	6.8500	6.6500	6.6500	-4.317%	9	301	+269.173%
2025-09-17	6.9500	6.9500	6.9500	6.9500	+12.097%	1	301	+253.237%
2025-09-15	5.9000	6.2000	5.9000	6.2000	-3.125%	6	301	+295.968%
2025-09-10	6.4000	6.4000	6.4000	6.4000	+7.563%	7	297	+283.594%
2025-09-09	5.8000	6.1000	5.8000	5.9500	+18.526%	9	301	+312.605%
2025-09-08	5.5000	5.5000	5.0200	5.0200	-5.283%	524	305	+389.044%
2025-09-05	5.6000	5.6000	5.3000	5.3000	-20.896%	40	193	+363.208%
2025-09-04	7.0300	7.0300	6.7000	6.7000	+0.752%	13	153	+266.418%
2025-09-03	6.6500	6.6500	6.6500	6.6500	-18.902%	1	160	+269.173%
2025-09-02	7.5500	8.2000	7.5500	8.2000	+7.190%	9	159	+199.390%
2025-08-29	7.5500	7.6500	7.5500	7.6500	+11.679%	12	151	+220.915%
2025-08-28	7.0000	7.0000	6.8500	6.8500	-2.837%	4	151	+258.394%
2025-08-27	7.0500	7.0500	7.0500	7.0500	+8.462%	20	147	+248.227%
2025-08-26	6.5100	6.5100	6.5000	6.5000	+4.839%	3	141	+277.692%
2025-08-21	5.5500	6.2500	5.5500	6.2000	+10.320%	21	141	+295.968%
2025-08-20	5.4500	5.6200	5.4500	5.6200	+8.077%	3	137	+336.833%
2025-08-19	5.2000	5.2000	5.2000	5.2000	-7.965%	8	137	+372.115%
2025-08-18	5.6500	5.6500	5.6500	5.6500	+2.170%	3	129	+334.513%
2025-08-14	5.5300	5.5300	5.5300	5.5300	+2.407%	2	126	+343.942%
2025-08-13	5.4000	5.4000	5.4000	5.4000	+1.504%	3	125	+354.630%
2025-08-11	5.7500	5.7500	5.3200	5.3200	-2.564%	6	122	+361.466%
2025-08-07	5.7000	5.7000	5.4600	5.4600	+3.019%	5	116	+349.634%
2025-08-06	5.3000	5.3000	5.3000	5.3000	+0.379%	3	111	+363.208%
2025-08-05	5.2800	5.2800	5.2800	5.2800	+18.652%	3	108	+364.962%
2025-08-04	4.6500	4.6500	4.4500	4.4500	-11.355%	4	105	+451.685%
2025-08-01	5.0200	5.0200	5.0200	5.0200	-4.924%	2	101	+389.044%
2025-07-31	5.5000	5.5000	5.2800	5.2800	-5.546%	19	99	+364.962%
2025-07-30	6.3200	6.3200	5.5900	5.5900	-10.560%	16	100	+339.177%
2025-07-29	6.4500	6.4500	6.2500	6.2500	+2.459%	8	94	+292.800%
2025-07-25	6.1000	6.1000	6.1000	6.1000	-5.426%	21	91	+302.459%
2025-07-24	5.5800	6.4500	5.5800	6.4500	+22.857%	3	77	+280.620%
2025-07-23	5.2500	5.2500	5.2500	5.2500	0.000%	3	78	+367.619%
2025-07-21	5.2500	5.2500	5.2500	5.2500	-4.719%	3	75	+367.619%
2025-07-18	5.5200	5.6000	4.9500	5.5100	+8.039%	5	72	+345.554%
2025-07-16	5.3000	5.3000	5.1000	5.1000	-8.108%	5	73	+381.373%
2025-07-15	5.5500	5.5500	5.5500	5.5500	-16.792%	8	68	+342.342%
2025-07-11	6.4400	6.6700	6.4400	6.6700	+5.039%	4	66	+268.066%
2025-07-10	6.6000	6.6000	6.3500	6.3500	+23.782%	3	66	+286.614%
2025-07-03	4.9000	5.1300	4.9000	5.1300	+23.614%	2	66	+378.558%
2025-07-01	3.2900	4.1500	3.2900	4.1500	+9.211%	9	66	+491.566%
2025-06-30	3.8000	3.8000	3.8000	3.8000	-14.221%	1	60	+546.053%
2025-06-26	4.2600	4.4300	4.2600	4.4300	-3.696%	2	59	+454.176%
2025-06-24	4.6000	4.6000	4.6000	4.6000	-23.333%	1	59	+433.696%
2025-06-23	6.1700	6.3300	6.0000	6.0000	-3.692%	3	60	+309.167%
2025-06-20	6.2300	6.2300	6.2300	6.2300	+2.131%	2	60	+294.061%
2025-06-18	5.9800	6.2300	5.9800	6.1000	+22.000%	3	60	+302.459%
2025-06-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	60	+391.000%
2025-06-13	5.3000	5.7000	4.9000	4.9000	-5.588%	10	60	+401.020%
2025-06-12	4.9100	5.1900	4.9100	5.1900	+3.800%	2	59	+373.025%
2025-06-11	4.2700	5.0000	4.2700	5.0000	+44.928%	4	60	+391.000%
2025-06-02	3.4500	3.4500	3.4500	3.4500	0.000%	2	59	+611.594%
2025-05-23	3.4500	3.4500	3.4500	3.4500	+7.813%	10	59	+611.594%
2025-05-21	3.1000	3.2000	3.1000	3.2000	-14.667%	2	59	+667.188%
2025-05-16	3.8500	3.8500	3.6700	3.7500	-3.846%	14	59	+554.667%
2025-05-14	3.9000	3.9000	3.9000	3.9000	-8.235%	1	58	+529.487%
2025-05-12	4.2500	4.2500	4.2500	4.2500	+10.390%	1	58	+477.647%
2025-05-09	3.8500	3.8500	3.8500	3.8500	-0.773%	20	58	+537.662%
2025-05-08	3.8800	3.8800	3.8800	3.8800	-0.513%	1	52	+532.732%
2025-05-05	3.9000	3.9000	3.9000	3.9000	-6.699%	1	51	+529.487%
2025-04-29	4.2800	4.2800	4.1800	4.1800	-4.348%	2	52	+487.321%
2025-04-28	4.3700	4.3700	4.3700	4.3700	-10.816%	1	51	+461.785%
2025-04-16	4.9000	4.9000	4.9000	4.9000	-8.411%	7	51	+401.020%
2025-04-14	5.3500	5.3500	5.3500	5.3500	-16.406%	2	51	+358.879%
2025-04-10	6.4000	6.4000	6.4000	6.4000	-20.000%	1	50	+283.594%
2025-04-09	8.0000	8.0000	8.0000	8.0000	+26.984%	1	51	+206.875%
2025-04-08	6.3000	6.3000	6.3000	6.3000	+9.565%	1	50	+289.683%
2025-04-07	5.6600	6.1000	5.6600	5.7500	-12.214%	13	49	+326.957%
2025-04-04	7.4100	7.4100	6.5500	6.5500	-51.803%	22	49	+274.809%
2025-04-01	12.4600	13.6400	12.4600	13.5900	+5.594%	3	50	+80.648%
2025-03-26	12.7500	12.8700	12.7500	12.8700	+7.250%	5	49	+90.754%
2025-03-25	12.0000	12.0000	12.0000	12.0000	+2.041%	2	49	+104.583%
2025-03-21	11.7600	11.7600	11.7600	11.7600	+1.818%	2	47	+108.759%
2025-03-19	11.5500	11.5500	11.5500	11.5500	+29.775%	3	47	+112.554%
2025-03-07	8.6000	8.9000	8.6000	8.9000	+25.884%	18	44	+175.843%
2025-03-06	7.7500	7.7500	7.0700	7.0700	+0.712%	2	33	+247.242%
2025-03-04	7.0200	7.0200	7.0200	7.0200	-6.400%	1	33	+249.715%
2025-03-03	7.5000	7.5000	7.5000	7.5000	-18.478%	1	32	+227.333%
2025-02-18	9.2000	9.2000	9.2000	9.2000	+17.949%	2	32	+166.848%
2025-02-10	7.8000	7.8000	7.8000	7.8000	+6.267%	1	30	+214.744%
2025-02-07	6.9500	7.3400	6.9500	7.3400	+10.709%	14	29	+234.469%
2025-02-06	6.6300	6.6300	6.6300	6.6300	+10.870%	1	28	+270.287%
2025-02-05	6.7500	6.7500	5.9800	5.9800	-6.708%	2	27	+310.535%
2025-02-04	6.6500	6.6500	6.4100	6.4100	+28.715%	2	27	+282.995%
2025-01-31	4.9800	4.9800	4.9800	4.9800	-35.325%	2	26	+392.972%
2025-01-27	7.7000	7.7000	7.7000	7.7000	-14.444%	7	26	+218.831%
2025-01-13	9.0000	9.0000	9.0000	9.0000	+79.283%	1	24	+172.778%
2024-12-23	5.2000	5.2000	5.0200	5.0200	-2.713%	14	23	+389.044%
2024-12-19	5.1600	5.1600	5.1600	5.1600	-48.400%	14	36	+375.775%
2024-12-10	10.0000	10.0000	10.0000	10.0000	-9.008%	1	22	+145.500%
2024-12-03	10.9900	10.9900	10.9900	10.9900	+0.641%	2	22	+123.385%
2024-12-02	10.8500	10.9200	10.8500	10.9200	-5.291%	10	22	+124.817%
2024-11-27	11.6600	11.8000	11.5300	11.5300	+4.061%	11	10	+112.923%
2024-11-25	10.9200	11.0800	10.9200	11.0800	+21.758%	10	10	+121.570%
2024-11-11	9.1000	9.1000	9.1000	9.1000	+21.333%	1	5	+169.780%
2024-10-24	7.5000	7.5000	7.5000	7.5000	+19.617%	3	4	+227.333%
2024-09-19	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	+291.547%