Dark

CVX20270115C175
CVX Jan 15 2027 175.00 Call (CVX270115C00175000)
option OPRA

EOD

Sep 21, 2026

34.25-6.344%(-2.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	34.2500	34.2500	34.2500	34.2500	-6.344%	10	1,468	0.000%
2026-09-18	39.1800	39.1800	36.5700	36.5700	-7.065%	6	1,468	-6.344%
2026-09-17	39.3500	39.3500	39.3500	39.3500	-4.444%	6	1,468	-12.961%
2026-09-16	43.1000	43.1000	41.1800	41.1800	-7.148%	2	1,474	-16.829%
2026-09-15	44.3500	44.3500	44.3500	44.3500	+11.292%	1	1,475	-22.773%
2026-09-14	44.6000	44.6000	39.8500	39.8500	-6.827%	38	1,475	-14.053%
2026-09-11	42.7700	42.7700	42.7700	42.7700	+3.987%	1	1,476	-19.921%
2026-09-10	40.5000	42.2500	40.5000	41.1300	-2.605%	24	1,476	-16.727%
2026-09-09	42.2300	42.2300	42.2300	42.2300	+4.143%	2	1,486	-18.897%
2026-09-08	40.5500	40.5500	40.5500	40.5500	+6.570%	1	1,484	-15.536%
2026-09-04	38.0500	38.0500	38.0500	38.0500	-8.753%	2	1,482	-9.987%
2026-09-03	41.0100	41.7000	40.4000	41.7000	+2.583%	8	1,482	-17.866%
2026-09-02	40.2800	40.6500	40.2800	40.6500	+6.275%	4	1,485	-15.744%
2026-09-01	37.3000	38.2500	37.3000	38.2500	+10.870%	128	1,489	-10.458%
2026-08-31	33.9100	34.5000	33.9100	34.5000	+15.000%	13	1,494	-0.725%
2026-08-26	30.0000	30.0000	30.0000	30.0000	-15.730%	5	1,496	+14.167%
2026-08-20	36.8600	36.8600	35.6000	35.6000	-2.332%	3	1,491	-3.792%
2026-08-19	36.4500	36.4500	36.4500	36.4500	+12.431%	1	1,492	-6.036%
2026-08-18	32.4200	32.4200	32.4200	32.4200	+4.244%	9	1,492	+5.645%
2026-08-17	29.4200	31.1000	29.3000	31.1000	+3.563%	39	1,492	+10.129%
2026-08-14	30.0300	30.0300	30.0300	30.0300	+12.598%	1	1,492	+14.053%
2026-08-13	26.8300	26.9500	26.5500	26.6700	+0.263%	7	1,491	+28.421%
2026-08-12	25.1500	26.6100	25.1500	26.6000	+0.377%	37	1,493	+28.759%
2026-08-11	26.5700	26.5700	26.5000	26.5000	+10.972%	3	1,478	+29.245%
2026-08-10	23.8300	23.8800	23.8300	23.8800	+13.714%	82	1,478	+43.425%
2026-08-06	19.9500	21.0000	19.9500	21.0000	+7.969%	10	1,479	+63.095%
2026-08-05	19.4500	19.4500	19.4500	19.4500	-14.242%	1	1,479	+76.093%
2026-08-04	22.6800	22.6800	22.6800	22.6800	-7.239%	10	1,479	+51.014%
2026-08-03	25.3000	26.1000	24.2500	24.4500	-10.341%	23	1,479	+40.082%
2026-07-31	25.9200	27.2700	25.9200	27.2700	+22.452%	6	1,479	+25.596%
2026-07-30	22.7800	22.7800	22.2700	22.2700	-8.730%	2	1,481	+53.794%
2026-07-29	24.2500	24.4000	24.1700	24.4000	+13.330%	10	1,480	+40.369%
2026-07-28	21.5300	21.5300	21.5300	21.5300	-8.694%	2	1,486	+59.080%
2026-07-27	24.0000	24.0000	23.5800	23.5800	-11.019%	3	1,488	+45.250%
2026-07-24	26.5500	28.0200	26.5000	26.5000	-1.961%	15	1,490	+29.245%
2026-07-23	28.2500	28.2500	27.0300	27.0300	+8.250%	22	1,493	+26.711%
2026-07-22	25.4300	25.4300	24.9700	24.9700	+8.518%	4	1,493	+37.165%
2026-07-21	23.0100	23.0100	23.0100	23.0100	+0.700%	5	1,495	+48.848%
2026-07-20	22.8200	23.0000	22.6000	22.8500	+7.631%	5	1,490	+49.891%
2026-07-17	20.9000	21.2300	20.9000	21.2300	+35.223%	4	1,489	+61.328%
2026-07-15	16.7000	16.7000	15.5000	15.7000	-9.614%	5	1,489	+118.153%
2026-07-14	17.8500	17.8500	17.0900	17.3700	-1.975%	4	1,486	+97.179%
2026-07-13	16.3000	17.9800	16.1500	17.7200	+28.406%	45	1,487	+93.284%
2026-07-10	12.9300	13.8000	12.9300	13.8000	+6.154%	28	1,459	+148.188%
2026-07-09	13.2000	13.2000	13.0000	13.0000	-9.281%	2	1,444	+163.462%
2026-07-08	14.9000	15.7000	14.1000	14.3300	+8.561%	39	1,449	+139.009%
2026-07-07	10.4500	13.2000	10.4500	13.2000	+39.683%	5	1,450	+159.470%
2026-07-06	9.2800	9.5500	9.2800	9.4500	-6.343%	3	1,448	+262.434%
2026-07-02	9.8400	10.1300	9.8400	10.0900	+13.371%	19	1,446	+239.445%
2026-07-01	8.7500	9.2100	8.5900	8.9000	-5.319%	18	1,446	+284.831%
2026-06-30	9.5500	9.7500	9.4000	9.4000	-6.000%	12	1,442	+264.362%
2026-06-29	11.5000	11.5000	10.0000	10.0000	-12.816%	12	1,446	+242.500%
2026-06-26	11.8400	11.8400	11.3500	11.4700	-7.500%	45	1,447	+198.605%
2026-06-25	12.1000	12.4000	12.1000	12.4000	0.000%	16	1,436	+176.210%
2026-06-24	13.0500	13.0500	11.8000	12.4000	-14.777%	158	1,430	+176.210%
2026-06-23	14.6000	14.6000	14.5000	14.5500	+2.465%	10	1,331	+135.395%
2026-06-22	13.8400	14.2000	13.0500	14.2000	+9.653%	12	1,333	+141.197%
2026-06-18	13.3000	13.5000	12.8500	12.9500	-24.136%	43	1,302	+164.479%
2026-06-16	17.2300	17.6000	17.0000	17.0700	-3.011%	20	1,302	+100.644%
2026-06-15	17.3700	18.0000	17.3700	17.6000	-30.572%	4	1,305	+94.602%
2026-06-11	26.6800	26.6800	25.3500	25.3500	-4.699%	3	1,306	+35.108%
2026-06-10	26.6000	26.6000	26.6000	26.6000	+21.461%	1	1,305	+28.759%
2026-06-09	21.9000	21.9000	21.9000	21.9000	-7.983%	1	1,306	+56.393%
2026-06-05	23.8000	23.8000	23.8000	23.8000	-6.299%	3	1,307	+43.908%
2026-06-03	25.3600	25.4000	25.3600	25.4000	+10.195%	2	1,307	+34.843%
2026-06-02	22.9500	23.0500	22.9500	23.0500	+0.392%	4	1,307	+48.590%
2026-06-01	23.3000	23.3000	22.9600	22.9600	+11.186%	6	1,305	+49.172%
2026-05-27	20.2300	20.7000	20.0700	20.6500	-8.018%	25	1,305	+65.860%
2026-05-26	22.4500	22.4500	22.4500	22.4500	-20.587%	1	1,284	+52.561%
2026-05-21	28.2700	28.2700	28.2700	28.2700	-6.173%	1	1,283	+21.153%
2026-05-20	31.1500	31.1500	30.1300	30.1300	-0.561%	7	1,282	+13.674%
2026-05-19	30.3000	30.3000	30.3000	30.3000	+4.591%	3	1,284	+13.036%
2026-05-18	28.9700	28.9700	28.9700	28.9700	+23.803%	2	1,284	+18.226%
2026-05-15	23.2500	23.4000	23.2500	23.4000	+7.537%	2	1,284	+46.368%
2026-05-14	21.7500	21.7600	21.7500	21.7600	+4.264%	2	1,283	+57.399%
2026-05-11	20.8700	20.8700	20.8700	20.8700	+2.808%	7	1,283	+64.111%
2026-05-07	18.2000	20.3000	18.0500	20.3000	-3.563%	15	1,290	+68.719%
2026-05-06	21.2500	21.2500	21.0500	21.0500	-22.181%	6	1,279	+62.708%
2026-05-04	26.9500	27.0500	26.9500	27.0500	+3.244%	2	1,273	+26.617%
2026-05-01	26.2000	26.2000	26.2000	26.2000	-3.142%	10	1,278	+30.725%
2026-04-29	27.2600	27.6200	27.0500	27.0500	+10.318%	15	1,278	+26.617%
2026-04-28	23.8000	24.6500	23.8000	24.5200	+15.660%	83	1,288	+39.682%
2026-04-27	21.2000	21.2000	21.2000	21.2000	-2.079%	6	1,287	+61.557%
2026-04-24	23.1500	23.1500	21.6500	21.6500	-5.127%	19	1,287	+58.199%
2026-04-23	23.0000	23.0000	22.8200	22.8200	-2.894%	2	1,268	+50.088%
2026-04-22	23.5000	23.5000	23.5000	23.5000	+2.174%	1	1,268	+45.745%
2026-04-21	21.6800	23.0000	21.6800	23.0000	+8.388%	13	1,268	+48.913%
2026-04-20	21.2500	21.2500	21.2200	21.2200	+5.835%	2	1,258	+61.404%
2026-04-17	20.4000	20.4000	17.5000	20.0500	-10.251%	12	1,257	+70.823%
2026-04-15	22.3400	22.3400	22.3400	22.3400	-5.539%	2	1,251	+53.312%
2026-04-14	23.6500	23.6500	23.6500	23.6500	-14.775%	1	1,249	+44.820%
2026-04-13	27.6000	27.7500	27.6000	27.7500	+5.313%	2	1,249	+23.423%
2026-04-09	31.2500	31.3000	26.3500	26.3500	-6.228%	9	1,249	+29.981%
2026-04-08	27.8900	28.1000	26.5000	28.1000	-27.202%	24	1,248	+21.886%
2026-04-07	38.5500	38.6000	38.5500	38.6000	+16.265%	2	1,239	-11.269%
2026-04-06	33.8000	33.8500	33.2000	33.2000	-2.353%	4	1,238	+3.163%
2026-04-02	34.2200	34.2200	34.0000	34.0000	-6.181%	2	1,238	+0.735%
2026-04-01	36.4700	36.4700	36.2400	36.2400	-9.851%	2	1,238	-5.491%
2026-03-31	42.1500	42.1500	37.2500	40.2000	-11.996%	44	1,238	-14.801%
2026-03-30	46.4700	46.4700	45.5000	45.6800	+2.652%	3	1,205	-25.022%
2026-03-27	43.0000	45.1000	43.0000	44.5000	+10.422%	10	1,206	-23.034%
2026-03-24	40.3000	40.3000	40.3000	40.3000	+4.404%	1	1,215	-15.012%
2026-03-23	35.0000	38.6000	35.0000	38.6000	+4.324%	3	1,215	-11.269%
2026-03-19	36.4500	37.0000	35.9700	37.0000	+5.714%	46	1,216	-7.432%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+4.478%	2	1,231	-2.143%
2026-03-17	32.4600	34.5000	32.4600	33.5000	+3.715%	217	1,233	+2.239%
2026-03-16	32.2400	32.3000	32.2000	32.3000	-1.042%	8	1,319	+6.037%
2026-03-13	31.3500	32.6400	31.2500	32.6400	-3.059%	50	1,320	+4.933%
2026-03-12	30.0000	33.8300	30.0000	33.6700	+21.333%	32	1,324	+1.723%
2026-03-11	25.2000	27.7500	25.2000	27.7500	+13.497%	14	1,332	+23.423%
2026-03-10	25.0000	25.0000	24.4500	24.4500	-12.522%	6	1,339	+40.082%
2026-03-09	28.2000	29.4000	27.9000	27.9500	-0.746%	17	1,345	+22.540%
2026-03-06	27.1000	28.1600	26.7500	28.1600	+4.219%	13	1,358	+21.626%
2026-03-05	26.1200	27.3300	26.1200	27.0200	+9.304%	19	1,363	+26.758%
2026-03-04	26.1900	26.1900	24.5000	24.7200	-10.983%	20	1,370	+38.552%
2026-03-03	27.5000	27.8500	26.7200	27.7700	+4.556%	8	1,390	+23.335%
2026-03-02	28.0000	28.0000	25.7500	26.5600	+4.034%	45	1,396	+28.953%
2026-02-27	24.0500	25.5300	23.7400	25.5300	+9.806%	6	1,425	+34.156%
2026-02-26	23.7500	24.0500	23.1000	23.2500	+2.378%	17	1,428	+47.312%
2026-02-25	21.2500	22.7100	21.2500	22.7100	-5.177%	20	1,423	+50.815%
2026-02-24	23.0000	23.9500	23.0000	23.9500	+1.483%	4	1,423	+43.006%
2026-02-23	22.9800	23.6000	22.9500	23.6000	+1.724%	20	1,425	+45.127%
2026-02-20	22.5000	23.2000	22.5000	23.2000	-4.918%	5	1,425	+47.629%
2026-02-19	24.1500	25.5400	24.1500	24.4000	+10.208%	21	1,423	+40.369%
2026-02-18	22.1400	22.1400	22.1400	22.1400	+9.658%	1	1,414	+54.697%
2026-02-17	20.7000	20.7000	19.1000	20.1900	-5.654%	16	1,415	+69.638%
2026-02-13	21.4800	21.4800	21.4000	21.4000	+1.856%	2	1,416	+60.047%
2026-02-12	22.5500	22.5500	21.0100	21.0100	-6.747%	20	1,416	+63.018%
2026-02-11	21.3000	22.9000	21.3000	22.5300	+15.895%	45	1,424	+52.020%
2026-02-10	19.4400	19.4400	19.4400	19.4400	-5.171%	2	1,439	+76.183%
2026-02-09	19.7500	20.5000	18.8900	20.5000	+4.859%	7	1,441	+67.073%
2026-02-06	19.3000	20.4500	19.3000	19.5500	+5.108%	22	1,442	+75.192%
2026-02-05	19.2500	19.2500	17.9000	18.6000	-7.463%	9	1,454	+84.140%
2026-02-04	18.7500	20.5600	18.7500	20.1000	+10.440%	78	1,448	+70.398%
2026-02-03	15.5000	18.2000	15.3500	18.2000	+17.042%	87	1,479	+88.187%
2026-02-02	14.5000	16.0000	14.5000	15.5500	-3.416%	28	1,467	+120.257%
2026-01-30	14.6600	16.2000	14.6600	16.1000	+13.942%	44	1,457	+112.733%
2026-01-29	15.3000	15.5500	14.0000	14.1300	+12.411%	35	1,455	+142.392%
2026-01-28	11.9000	12.8500	11.9000	12.5700	+3.884%	26	1,440	+172.474%
2026-01-27	11.7000	12.1000	11.0000	12.1000	+5.217%	52	1,420	+183.058%
2026-01-26	11.3700	11.5000	11.3700	11.5000	+4.072%	9	1,389	+197.826%
2026-01-23	11.8000	11.8000	11.0500	11.0500	-0.897%	72	1,389	+209.955%
2026-01-22	10.9000	11.2500	10.9000	11.1500	-1.762%	46	1,372	+207.175%
2026-01-21	12.3500	12.3500	11.3000	11.3500	+2.715%	77	1,363	+201.762%
2026-01-20	11.6500	11.6500	10.8000	11.0500	-3.493%	68	1,347	+209.955%
2026-01-16	11.1500	11.6000	11.1500	11.4500	+0.792%	18	1,286	+199.127%
2026-01-15	11.9000	11.9000	11.3600	11.3600	-6.732%	42	1,286	+201.496%
2026-01-14	12.1300	13.8000	12.0200	12.1800	+12.778%	31	1,286	+181.199%
2026-01-13	9.9900	11.1000	9.9900	10.8000	+16.004%	84	1,283	+217.130%
2026-01-12	9.5000	10.0000	9.3000	9.3100	-1.481%	9	1,274	+267.884%
2026-01-09	8.6000	9.5000	8.6000	9.4500	+7.386%	124	1,271	+262.434%
2026-01-08	7.3000	8.8000	7.3000	8.8000	+22.222%	141	1,237	+289.205%
2026-01-07	7.0000	7.7000	7.0000	7.2000	-4.762%	32	1,200	+375.694%
2026-01-06	11.0000	11.5000	7.1000	7.5600	-27.517%	666	1,189	+353.042%
2026-01-05	10.5000	10.8300	8.5400	10.4300	+70.704%	597	989	+228.380%
2026-01-02	5.5000	6.1100	5.5000	6.1100	+10.090%	17	882	+460.556%
2025-12-31	5.3100	5.5500	5.1500	5.5500	+7.767%	10	868	+517.117%
2025-12-30	5.1200	5.1500	5.1200	5.1500	+3.000%	16	868	+565.049%
2025-12-29	4.8500	5.1500	4.8500	5.0000	+5.708%	353	863	+585.000%
2025-12-26	5.0000	5.0000	4.7300	4.7300	-7.255%	34	852	+624.101%
2025-12-24	5.0500	5.1200	5.0500	5.1000	+1.392%	126	744	+571.569%
2025-12-23	5.0000	5.0800	5.0000	5.0300	+2.653%	8	744	+580.915%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-2.000%	1	737	+598.980%
2025-12-17	4.7000	5.0000	4.7000	5.0000	+5.263%	23	737	+585.000%
2025-12-16	4.7500	4.7500	4.7500	4.7500	-9.524%	6	716	+621.053%
2025-12-15	5.0000	5.2500	5.0000	5.2500	0.000%	31	712	+552.381%
2025-12-12	5.4000	5.4000	5.2500	5.2500	-7.895%	17	702	+552.381%
2025-12-10	5.7000	5.7000	5.7000	5.7000	+8.571%	1	689	+500.877%
2025-12-09	5.1600	5.2500	5.1000	5.2500	+5.000%	124	689	+552.381%
2025-12-08	5.2500	5.2500	5.0000	5.0000	-13.043%	16	681	+585.000%
2025-12-05	5.7500	5.7500	5.7500	5.7500	-4.167%	3	679	+495.652%
2025-12-04	6.0000	6.1000	6.0000	6.0000	+3.627%	26	678	+470.833%
2025-12-02	5.7900	5.7900	5.7900	5.7900	-14.853%	1	683	+491.537%
2025-12-01	6.8000	6.8000	6.8000	6.8000	+28.302%	6	683	+403.676%
2025-11-28	5.3000	5.3000	5.3000	5.3000	-4.505%	2	677	+546.226%
2025-11-25	5.5900	5.7000	5.5300	5.5500	-3.646%	59	675	+517.117%
2025-11-24	6.1200	6.2200	5.7600	5.7600	-10.420%	286	721	+494.618%
2025-11-21	6.4300	6.4300	6.4300	6.4300	-4.030%	1	723	+432.659%
2025-11-19	6.7200	6.7200	6.2000	6.7000	-11.842%	94	723	+411.194%
2025-11-18	7.6000	7.6000	7.6000	7.6000	+1.333%	1	655	+350.658%
2025-11-17	7.6000	7.6000	7.4500	7.5000	-7.407%	21	655	+356.667%
2025-11-14	8.1000	8.1000	8.1000	8.1000	+2.273%	10	634	+322.840%
2025-11-13	7.9200	7.9200	7.9200	7.9200	+18.209%	3	634	+332.449%
2025-11-12	7.6000	7.6000	6.6700	6.7000	-20.710%	59	631	+411.194%
2025-11-11	8.6000	8.6000	8.3000	8.4500	+19.014%	12	586	+305.325%
2025-11-10	6.8500	7.1400	6.8500	7.1000	-8.505%	146	586	+382.394%
2025-11-07	7.7200	7.7600	7.7200	7.7600	+10.071%	5	551	+341.366%
2025-11-06	7.0500	7.0500	7.0500	7.0500	0.000%	1	551	+385.816%
2025-11-05	7.3800	7.3800	7.0500	7.0500	+0.714%	3	551	+385.816%
2025-11-04	7.3000	7.3000	7.0000	7.0000	-6.667%	2	553	+389.286%
2025-11-03	7.6000	7.6000	7.5000	7.5000	-17.582%	14	542	+356.667%
2025-10-31	8.5500	9.1000	8.4300	9.1000	+16.816%	36	542	+276.374%
2025-10-30	7.7800	7.7900	7.7800	7.7900	+0.646%	4	537	+339.666%
2025-10-29	7.5000	8.2000	7.5000	7.7400	+1.842%	44	537	+342.506%
2025-10-27	7.6000	7.6000	7.6000	7.6000	-10.693%	10	547	+350.658%
2025-10-23	8.5500	8.5500	8.5100	8.5100	+12.121%	11	547	+302.468%
2025-10-22	7.6900	7.6900	7.5900	7.5900	+8.429%	32	546	+351.252%
2025-10-14	7.0000	7.0000	7.0000	7.0000	+5.263%	13	514	+389.286%
2025-10-13	6.4100	6.6500	6.4000	6.6500	+6.400%	3	514	+415.038%
2025-10-10	6.3000	6.3600	6.2500	6.2500	-7.407%	240	514	+448.000%
2025-10-09	6.8000	6.8000	6.7500	6.7500	-7.534%	240	514	+407.407%
2025-10-08	7.3600	7.3600	7.3000	7.3000	-1.351%	41	326	+369.178%
2025-10-06	7.3700	7.4000	7.3500	7.4000	+1.370%	8	353	+362.838%
2025-10-03	7.0000	7.3000	7.0000	7.3000	-3.947%	3	352	+369.178%
2025-10-02	7.6000	7.6000	7.6000	7.6000	0.000%	10	352	+350.658%
2025-10-01	7.2500	7.6000	7.2500	7.6000	0.000%	20	342	+350.658%
2025-09-30	7.7000	7.7000	7.6000	7.6000	-7.767%	3	342	+350.658%
2025-09-29	9.3500	9.3500	8.2400	8.2400	-16.768%	13	345	+315.655%
2025-09-26	9.9000	10.0500	9.9000	9.9000	-1.980%	5	334	+245.960%
2025-09-25	10.2500	10.2500	10.1000	10.1000	+0.498%	9	333	+239.109%
2025-09-24	9.6500	10.0500	9.6500	10.0500	+9.836%	7	333	+240.796%
2025-09-23	9.3600	9.3600	9.1000	9.1500	+7.018%	6	328	+274.317%
2025-09-22	8.5500	8.5500	8.5500	8.5500	+3.636%	1	328	+300.585%
2025-09-19	9.0000	9.1000	8.2500	8.2500	-4.624%	4	328	+315.152%
2025-09-17	9.9000	9.9500	8.6500	8.6500	-10.363%	4	327	+295.954%
2025-09-16	9.5500	9.8600	9.5500	9.6500	+6.044%	7	328	+254.922%
2025-09-15	8.3200	9.1000	7.8000	9.1000	-1.087%	6	328	+276.374%
2025-09-11	9.2000	9.2500	9.1500	9.2000	+6.977%	4	329	+272.283%
2025-09-09	8.4500	8.6000	8.4500	8.6000	+14.362%	6	328	+298.256%
2025-09-08	7.7500	7.7500	7.5200	7.5200	-3.590%	4	325	+355.452%
2025-09-05	8.1500	8.2000	7.8000	7.8000	-20.000%	3	324	+339.103%
2025-09-04	9.7000	9.7500	9.7000	9.7500	+0.515%	2	324	+251.282%
2025-09-03	9.6700	9.7000	9.6700	9.7000	-13.004%	2	325	+253.093%
2025-09-02	10.2000	11.2800	10.1800	11.1500	+3.336%	109	325	+207.175%
2025-08-29	10.7000	10.7900	10.7000	10.7900	+10.102%	4	273	+217.424%
2025-08-28	9.6200	9.8500	9.6200	9.8000	-4.483%	9	273	+249.490%
2025-08-27	9.8900	10.2600	9.8900	10.2600	+10.204%	25	275	+233.821%
2025-08-26	9.4000	9.5000	9.1000	9.3100	-6.432%	9	275	+267.884%
2025-08-22	9.9500	9.9500	9.8000	9.9500	+11.798%	9	276	+244.221%
2025-08-21	8.0500	8.9000	8.0500	8.9000	+11.389%	3	279	+284.831%
2025-08-20	7.7000	7.9900	7.7000	7.9900	-0.745%	14	280	+328.661%
2025-08-19	8.0500	8.0500	8.0500	8.0500	-4.621%	1	279	+325.466%
2025-08-18	8.3000	8.4400	8.3000	8.4400	-5.169%	4	280	+305.806%
2025-08-15	8.9000	8.9000	8.9000	8.9000	+8.935%	1	281	+284.831%
2025-08-14	8.1700	8.1700	8.1700	8.1700	-0.366%	1	280	+319.217%
2025-08-13	7.8400	8.2000	7.8400	8.2000	-2.959%	3	280	+317.683%
2025-08-12	8.4500	8.4500	8.4500	8.4500	+1.198%	1	281	+305.325%
2025-08-11	8.4000	8.4000	8.3500	8.3500	-1.183%	2	282	+310.180%
2025-08-08	8.4500	8.4500	8.4500	8.4500	+11.921%	1	280	+305.325%
2025-08-07	7.5500	7.5500	7.5500	7.5500	+11.029%	4	281	+353.642%
2025-08-04	6.8000	6.8000	6.8000	6.8000	-11.688%	1	281	+403.676%
2025-07-31	7.7000	7.7000	7.7000	7.7000	-15.663%	5	281	+344.805%
2025-07-28	9.2200	9.3000	9.1300	9.1300	+6.410%	45	276	+275.137%
2025-07-25	8.5800	8.5800	8.5800	8.5800	-5.921%	1	235	+299.184%
2025-07-24	8.7000	9.1200	8.7000	9.1200	+17.224%	3	235	+275.548%
2025-07-23	7.8000	7.8000	7.7800	7.7800	+11.942%	3	232	+340.231%
2025-07-21	8.0600	8.0600	6.9000	6.9500	+0.579%	5	232	+392.806%
2025-07-18	6.4500	6.9100	6.4500	6.9100	-13.625%	4	231	+395.658%
2025-07-14	8.0000	8.0000	8.0000	8.0000	-13.514%	2	231	+328.125%
2025-07-11	9.1000	9.2500	9.0700	9.2500	+3.933%	4	233	+270.270%
2025-07-10	8.8000	9.0000	8.8000	8.9000	+5.325%	4	233	+284.831%
2025-07-08	7.7500	8.5000	7.7500	8.4500	+31.620%	21	232	+305.325%
2025-07-07	6.4200	6.4200	6.4200	6.4200	+0.312%	1	222	+433.489%
2025-07-01	6.4000	6.4000	6.4000	6.4000	+16.152%	1	221	+435.156%
2025-06-30	5.8000	5.8000	5.5000	5.5100	-4.836%	27	222	+521.597%
2025-06-27	5.6500	5.7900	5.5600	5.7900	-2.196%	3	210	+491.537%
2025-06-25	5.9200	5.9200	5.9200	5.9200	-16.028%	1	209	+478.547%
2025-06-24	7.1000	7.1000	7.0500	7.0500	-18.872%	2	210	+385.816%
2025-06-23	9.3000	9.3000	8.4700	8.6900	+2.840%	26	210	+294.131%
2025-06-18	8.2900	8.4500	8.2900	8.4500	-0.588%	2	188	+305.325%
2025-06-17	8.0600	8.5000	8.0600	8.5000	+19.718%	3	188	+302.941%
2025-06-16	7.1000	7.1000	7.1000	7.1000	-8.858%	1	190	+382.394%
2025-06-13	7.6500	7.7900	7.6100	7.7900	+8.496%	10	190	+339.666%
2025-06-12	6.9800	7.1800	6.9800	7.1800	+13.249%	2	188	+377.019%
2025-06-11	6.2000	6.3400	5.3800	6.3400	+8.376%	4	187	+440.221%
2025-06-09	6.0500	6.0500	5.8500	5.8500	+7.934%	5	187	+485.470%
2025-06-06	5.4200	5.4200	5.4200	5.4200	+11.066%	2	188	+531.919%
2025-06-04	5.0200	5.0200	4.8800	4.8800	-13.012%	4	191	+601.844%
2025-06-03	5.6100	5.6100	5.6100	5.6100	+10.000%	1	191	+510.517%
2025-06-02	5.1000	5.1000	5.1000	5.1000	+2.000%	1	191	+571.569%
2025-05-28	4.9500	5.0000	4.9000	5.0000	+0.402%	5	192	+585.000%
2025-05-27	4.9800	4.9800	4.9800	4.9800	-1.386%	1	193	+587.751%
2025-05-23	5.0500	5.0500	5.0500	5.0500	+6.316%	2	191	+578.218%
2025-05-22	4.4000	4.7500	4.4000	4.7500	+3.261%	4	191	+621.053%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-2.542%	2	188	+644.565%
2025-05-20	4.7200	4.7200	4.7200	4.7200	-7.451%	1	187	+625.636%
2025-05-19	5.1000	5.1000	5.1000	5.1000	-10.526%	1	187	+571.569%
2025-05-15	5.7000	5.7000	5.7000	5.7000	+3.636%	3	187	+500.877%
2025-05-14	5.5000	5.5000	5.5000	5.5000	-2.655%	1	187	+522.727%
2025-05-13	5.6500	5.6500	5.6500	5.6500	+15.071%	1	186	+506.195%
2025-05-05	5.0500	5.0500	4.9100	4.9100	-14.609%	3	186	+597.556%
2025-05-02	5.7500	5.7500	5.7500	5.7500	+21.564%	2	188	+495.652%
2025-04-30	5.0700	5.0700	4.7300	4.7300	-23.463%	2	188	+624.101%
2025-04-28	6.1800	6.1800	6.1800	6.1800	+5.641%	1	188	+454.207%
2025-04-25	6.0000	6.0000	5.8500	5.8500	-4.878%	14	187	+485.470%
2025-04-24	6.1500	6.1500	6.1500	6.1500	+6.034%	1	189	+456.911%
2025-04-22	5.7500	5.8000	5.7500	5.8000	+2.113%	3	188	+490.517%
2025-04-21	5.6800	5.6800	5.6800	5.6800	-9.841%	1	188	+502.993%
2025-04-17	6.4300	6.6700	6.3000	6.3000	+9.565%	8	190	+443.651%
2025-04-16	5.7500	5.7500	5.7000	5.7500	+11.650%	4	190	+495.652%
2025-04-15	5.7000	5.7000	5.1500	5.1500	-11.512%	58	191	+565.049%
2025-04-14	6.6500	6.6500	5.8200	5.8200	-13.004%	6	216	+488.488%
2025-04-11	6.1500	6.6900	6.0300	6.6900	-6.434%	8	216	+411.958%
2025-04-10	7.9500	7.9500	7.1100	7.1500	-4.027%	3	217	+379.021%
2025-04-09	7.2200	7.4500	7.2200	7.4500	-7.107%	5	217	+359.732%
2025-04-07	7.4100	8.3800	7.4100	8.0200	-9.786%	51	218	+327.057%
2025-04-04	9.5500	9.9300	8.8600	8.8900	-27.071%	220	210	+285.264%
2025-04-03	13.2000	13.2000	12.1900	12.1900	-28.588%	12	154	+180.968%
2025-03-31	17.2100	17.2100	17.0700	17.0700	+6.488%	10	154	+100.644%
2025-03-28	16.0300	16.0300	16.0300	16.0300	-5.539%	4	164	+113.662%
2025-03-26	16.9700	16.9700	16.9700	16.9700	+7.405%	1	165	+101.827%
2025-03-25	15.8000	15.8000	15.8000	15.8000	+2.265%	1	164	+116.772%
2025-03-24	15.4000	15.4500	15.3400	15.4500	0.000%	8	164	+121.683%
2025-03-20	15.0000	15.4500	15.0000	15.4500	+16.957%	9	168	+121.683%
2025-03-18	13.2100	13.2100	13.2100	13.2100	+4.016%	1	159	+159.273%
2025-03-17	12.3900	12.9000	12.3900	12.7000	-1.931%	4	159	+169.685%
2025-03-10	12.9800	13.1400	12.9500	12.9500	+34.615%	50	158	+164.479%
2025-03-05	9.6200	9.6200	9.5300	9.6200	+0.104%	50	197	+256.029%
2025-03-04	9.6100	9.6100	9.6100	9.6100	-19.917%	35	247	+256.400%
2025-02-27	12.0000	12.0000	12.0000	12.0000	-4.762%	8	212	+185.417%
2025-02-25	12.6000	12.6000	12.6000	12.6000	+3.618%	1	211	+171.825%
2025-02-24	12.1600	12.1600	12.1600	12.1600	-3.492%	1	211	+181.661%
2025-02-21	12.6000	12.6000	12.6000	12.6000	+8.808%	2	211	+171.825%
2025-02-14	11.5800	11.5800	11.5800	11.5800	+3.393%	2	210	+195.769%
2025-02-12	11.2000	11.2000	11.2000	11.2000	-3.448%	6	210	+205.804%
2025-02-11	11.6000	11.6000	11.6000	11.6000	+30.926%	5	216	+195.259%
2025-02-06	8.8600	8.8600	8.8600	8.8600	+11.447%	1	211	+286.569%
2025-02-03	7.4000	7.9500	7.4000	7.9500	-26.389%	6	210	+330.818%
2025-01-30	10.8000	10.8000	10.8000	10.8000	-2.174%	5	217	+217.130%
2025-01-24	10.4500	11.0400	10.4500	11.0400	+0.730%	4	217	+210.236%
2025-01-23	10.9600	10.9600	10.9600	10.9600	-2.491%	25	215	+212.500%
2025-01-22	11.4200	11.4500	11.2400	11.2400	-7.490%	100	198	+204.715%
2025-01-21	12.2500	12.2500	12.1500	12.1500	-9.328%	2	127	+181.893%
2025-01-17	13.3000	13.4000	13.3000	13.4000	+14.043%	12	121	+155.597%
2025-01-14	11.3000	11.7500	11.3000	11.7500	+19.776%	40	121	+191.489%
2025-01-10	9.8100	9.8100	9.8100	9.8100	+19.053%	20	87	+249.134%
2025-01-03	8.2400	8.2400	8.2400	8.2400	+18.052%	28	87	+315.655%
2024-12-31	6.9800	6.9800	6.9800	6.9800	-1.690%	1	74	+390.688%
2024-12-24	7.1000	7.1000	7.1000	7.1000	+6.129%	1	73	+382.394%
2024-12-23	6.8500	6.8500	6.6900	6.6900	-0.149%	3	73	+411.958%
2024-12-20	6.7000	6.8500	6.6200	6.7000	+0.752%	24	70	+411.194%
2024-12-19	7.3000	7.3000	6.6500	6.6500	-24.603%	3	54	+415.038%
2024-12-18	8.8200	8.8200	8.8200	8.8200	+2.678%	2	52	+288.322%
2024-12-17	8.5900	8.5900	8.5900	8.5900	-16.358%	3	50	+298.719%
2024-12-16	10.4000	10.4000	10.2700	10.2700	-11.845%	3	47	+233.496%
2024-12-11	11.6500	11.6500	11.6500	11.6500	-5.668%	1	47	+193.991%
2024-12-10	12.3500	12.3500	12.3500	12.3500	-4.338%	1	47	+177.328%
2024-12-09	12.9100	12.9100	12.9100	12.9100	+14.552%	1	47	+165.298%
2024-12-06	11.2700	11.2700	11.2700	11.2700	-22.276%	2	46	+203.904%
2024-12-03	14.5000	14.5000	14.5000	14.5000	-1.695%	1	46	+136.207%
2024-12-02	14.3600	14.7500	14.3600	14.7500	-1.007%	9	46	+132.203%
2024-11-22	14.8900	14.9000	14.8900	14.9000	+10.370%	10	38	+129.866%
2024-11-14	13.5000	13.5000	13.5000	13.5000	+5.882%	1	36	+153.704%
2024-11-06	12.7500	12.7500	12.7500	12.7500	+14.865%	1	35	+168.627%
2024-11-04	11.1000	11.1000	11.1000	11.1000	+20.000%	1	34	+208.559%
2024-10-31	9.2500	9.2500	9.2500	9.2500	+0.763%	1	33	+270.270%
2024-10-15	9.1800	9.1800	9.1800	9.1800	-16.923%	1	32	+273.094%
2024-10-07	11.0500	11.0500	11.0500	11.0500	+29.240%	5	31	+209.955%
2024-09-24	8.5500	8.5500	8.5500	8.5500	+14.000%	1	26	+300.585%
2024-09-17	7.5000	7.5000	7.5000	7.5000	0.000%	25	25	+356.667%