Dark

CVX20270115C165
CVX Jan 15 2027 165.00 Call (CVX270115C00165000)
option OPRA

EOD

Sep 18, 2026

47.72-4.921%(-2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	47.7200	47.7200	47.7200	47.7200	-4.921%	1	1,367	0.000%
2026-09-16	50.1900	50.1900	50.1900	50.1900	-2.068%	1	1,367	-4.921%
2026-09-09	51.5000	51.5000	51.0000	51.2500	+11.510%	22	1,368	-6.888%
2026-09-04	46.5000	46.5000	45.9600	45.9600	-9.080%	6	1,374	+3.829%
2026-09-03	50.5500	50.5500	50.5500	50.5500	+2.224%	1	1,374	-5.598%
2026-09-02	48.7100	49.6400	48.7100	49.4500	+9.282%	10	1,375	-3.498%
2026-08-19	43.7500	45.2500	43.7500	45.2500	+8.774%	4	1,383	+5.459%
2026-08-18	42.1900	42.1900	40.7400	41.6000	+6.996%	45	1,383	+14.712%
2026-08-17	38.5200	39.4300	38.2600	38.8800	+3.680%	41	1,368	+22.737%
2026-08-14	37.2300	37.5000	37.2300	37.5000	+7.759%	2	1,383	+27.253%
2026-08-13	32.4900	34.8000	32.4900	34.8000	+11.717%	4	1,385	+37.126%
2026-08-10	31.1100	31.2700	31.0500	31.1500	+6.788%	99	1,389	+53.194%
2026-08-04	26.8000	29.1700	26.8000	29.1700	-16.657%	2	1,437	+63.593%
2026-07-31	34.9000	35.2500	34.9000	35.0000	+10.585%	4	1,438	+36.343%
2026-07-30	31.0000	31.8000	31.0000	31.6500	+3.330%	3	1,439	+50.774%
2026-07-27	30.6300	30.6300	30.6300	30.6300	-12.685%	1	1,439	+55.795%
2026-07-24	35.0800	35.0800	35.0800	35.0800	-3.094%	1	1,439	+36.032%
2026-07-23	35.5000	36.2000	35.5000	36.2000	+11.556%	4	1,440	+31.823%
2026-07-22	32.4500	32.4500	32.4500	32.4500	+7.987%	5	1,441	+47.057%
2026-07-21	30.0500	30.0500	30.0500	30.0500	+1.968%	1	1,446	+58.802%
2026-07-20	29.4700	29.4700	29.4700	29.4700	+7.712%	1	1,446	+61.927%
2026-07-17	27.5000	27.5000	27.3600	27.3600	+7.336%	6	1,446	+74.415%
2026-07-16	25.4900	25.4900	25.4900	25.4900	+15.864%	1	1,446	+87.211%
2026-07-15	22.2700	22.2700	22.0000	22.0000	-7.563%	2	1,446	+116.909%
2026-07-14	23.8000	23.8000	23.8000	23.8000	+3.254%	1	1,447	+100.504%
2026-07-13	23.0500	23.0500	23.0500	23.0500	+18.509%	1	1,447	+107.028%
2026-07-10	18.7400	19.4500	18.7400	19.4500	+3.955%	3	1,447	+145.347%
2026-07-09	18.7100	18.7100	18.7100	18.7100	-8.687%	3	1,449	+155.051%
2026-07-08	19.7400	20.4900	19.7400	20.4900	+11.177%	2	1,449	+132.894%
2026-07-07	18.4300	18.4300	18.4300	18.4300	+27.279%	1	1,449	+158.926%
2026-07-02	14.5200	14.5200	14.4800	14.4800	+10.366%	4	1,448	+229.558%
2026-07-01	13.5000	13.5000	13.0000	13.1200	0.000%	4	1,448	+263.720%
2026-06-30	14.6200	14.6200	13.1200	13.1200	-15.897%	5	1,450	+263.720%
2026-06-29	15.6000	15.6000	15.6000	15.6000	-5.167%	2	1,452	+205.897%
2026-06-26	16.4500	16.4500	16.4500	16.4500	-7.584%	13	1,450	+190.091%
2026-06-24	17.3800	17.8000	17.3800	17.8000	-11.663%	5	1,463	+168.090%
2026-06-23	19.9500	20.1500	19.9000	20.1500	+5.663%	3	1,466	+136.824%
2026-06-22	19.0700	19.0700	19.0700	19.0700	-0.314%	2	1,467	+150.236%
2026-06-18	19.1300	19.1300	19.1300	19.1300	-17.329%	1	1,467	+149.451%
2026-06-16	23.0300	23.1400	23.0300	23.1400	-7.068%	2	1,467	+106.223%
2026-06-15	22.9900	24.9000	22.9900	24.9000	-14.462%	5	1,467	+91.647%
2026-06-12	29.4700	29.7100	29.1100	29.1100	-9.764%	21	1,467	+63.930%
2026-06-11	32.2400	32.4800	32.0000	32.2600	-4.415%	8	1,472	+47.923%
2026-06-10	33.7500	33.7500	33.7500	33.7500	+14.407%	1	1,470	+41.393%
2026-06-09	29.5000	29.5000	29.5000	29.5000	-8.300%	1	1,470	+61.763%
2026-06-03	31.6000	32.5000	31.6000	32.1700	+8.316%	22	1,470	+48.337%
2026-06-02	29.7000	29.7000	29.7000	29.7000	+0.849%	1	1,470	+60.673%
2026-06-01	29.5000	29.5000	29.4500	29.4500	+17.800%	2	1,470	+62.037%
2026-05-29	25.0000	25.0000	25.0000	25.0000	-25.150%	1	1,470	+90.880%
2026-05-22	33.4000	33.4000	33.4000	33.4000	-6.443%	1	1,470	+42.874%
2026-05-20	36.3000	36.3000	35.7000	35.7000	-3.173%	2	1,470	+33.669%
2026-05-19	36.8700	36.8700	36.8700	36.8700	+3.859%	1	1,470	+29.428%
2026-05-18	35.5000	35.5000	35.5000	35.5000	+13.310%	1	1,470	+34.423%
2026-05-15	30.0000	31.3300	30.0000	31.3300	+11.297%	2	1,470	+52.314%
2026-05-14	28.2000	28.2000	28.1500	28.1500	+8.687%	2	1,469	+69.520%
2026-05-07	24.0000	25.9500	24.0000	25.9000	-5.474%	6	1,468	+84.247%
2026-05-06	27.2000	27.4000	27.1400	27.4000	-18.815%	21	1,470	+74.161%
2026-05-04	33.5500	33.7500	33.5500	33.7500	-2.174%	2	1,484	+41.393%
2026-04-30	34.8700	34.8700	34.5000	34.5000	+2.071%	2	1,484	+38.319%
2026-04-29	33.0000	33.8000	33.0000	33.8000	+8.333%	15	1,484	+41.183%
2026-04-28	30.6700	31.2000	30.6700	31.2000	+9.474%	3	1,484	+52.949%
2026-04-24	28.1700	28.5000	28.1700	28.5000	-6.710%	2	1,484	+67.439%
2026-04-23	30.5500	30.5500	30.5500	30.5500	-1.452%	1	1,485	+56.203%
2026-04-22	31.0000	31.0000	31.0000	31.0000	+12.891%	1	1,486	+53.935%
2026-04-20	28.5000	28.8000	27.4600	27.4600	+10.949%	11	1,486	+73.780%
2026-04-17	25.1000	25.1000	24.2000	24.7500	-18.451%	15	1,485	+92.808%
2026-04-16	29.5000	30.3500	29.5000	30.3500	+0.663%	3	1,487	+57.232%
2026-04-15	29.0000	30.1500	28.3500	30.1500	+1.005%	4	1,488	+58.275%
2026-04-14	30.3500	30.3500	28.4000	29.8500	-2.927%	9	1,488	+59.866%
2026-04-10	31.8000	31.8000	30.7500	30.7500	-15.172%	6	1,491	+55.187%
2026-04-09	34.9600	36.2500	34.9600	36.2500	+7.535%	2	1,493	+31.641%
2026-04-08	34.4200	34.4200	33.7100	33.7100	-26.797%	8	1,493	+41.560%
2026-04-07	46.1000	46.1000	46.0500	46.0500	+12.454%	2	1,493	+3.626%
2026-04-06	39.4000	41.0500	39.4000	40.9500	-11.268%	62	1,493	+16.532%
2026-04-02	46.2000	46.2000	46.1500	46.1500	+20.496%	2	1,541	+3.402%
2026-04-01	45.7300	45.7300	38.3000	38.3000	-16.540%	70	1,541	+24.595%
2026-03-31	52.6900	53.5700	45.8900	45.8900	-12.004%	13	1,559	+3.988%
2026-03-30	53.3000	53.3000	52.0000	52.1500	-0.950%	8	1,561	-8.495%
2026-03-27	51.9800	52.9500	51.0900	52.6500	+5.936%	247	1,556	-9.364%
2026-03-26	49.7000	49.7000	49.7000	49.7000	-0.996%	3	1,681	-3.984%
2026-03-24	50.2000	50.2000	50.2000	50.2000	+7.587%	1	1,684	-4.940%
2026-03-23	43.5500	46.6600	43.5500	46.6600	+1.589%	17	1,685	+2.272%
2026-03-20	46.0800	47.0400	45.7500	45.9300	+4.959%	6	1,691	+3.897%
2026-03-19	43.0500	44.1500	42.9500	43.7600	+5.471%	32	1,693	+9.049%
2026-03-18	41.4900	41.4900	41.4900	41.4900	+2.953%	1	1,707	+15.016%
2026-03-17	41.3000	41.5500	40.3000	40.3000	+1.307%	3	1,707	+18.412%
2026-03-16	39.3500	39.7800	39.3500	39.7800	+0.683%	2	1,708	+19.960%
2026-03-13	38.4000	39.5100	38.4000	39.5100	-3.892%	16	1,708	+20.780%
2026-03-12	37.9800	41.1100	37.9800	41.1100	+27.671%	27	1,718	+16.079%
2026-03-10	31.5000	33.0000	31.5000	32.2000	-2.866%	21	1,726	+48.199%
2026-03-09	35.5000	35.8000	33.1500	33.1500	-1.778%	19	1,728	+43.952%
2026-03-06	34.3000	34.3000	33.7500	33.7500	-0.735%	9	1,739	+41.393%
2026-03-05	33.9000	34.0000	33.9000	34.0000	+13.145%	2	1,739	+40.353%
2026-03-04	31.2000	31.2000	30.0500	30.0500	-12.518%	3	1,739	+58.802%
2026-03-03	33.6300	34.3500	32.9200	34.3500	+3.091%	153	1,739	+38.923%
2026-03-02	33.0000	34.0000	32.9500	33.3200	+6.284%	12	1,630	+43.217%
2026-02-27	29.8000	31.3500	29.8000	31.3500	+8.103%	4	1,628	+52.217%
2026-02-26	30.3400	30.3400	29.0000	29.0000	-0.446%	12	1,631	+64.552%
2026-02-25	28.5300	29.1300	28.2600	29.1300	-3.575%	56	1,590	+63.817%
2026-02-24	30.1000	30.2100	30.1000	30.2100	+7.128%	25	1,590	+57.961%
2026-02-20	29.3000	29.6500	28.2000	28.2000	-8.885%	162	1,610	+69.220%
2026-02-19	29.5000	31.6800	29.5000	30.9500	+9.713%	8	1,632	+54.184%
2026-02-18	28.0000	28.8500	28.0000	28.2100	+8.500%	20	1,637	+69.160%
2026-02-17	26.5000	26.5000	25.3500	26.0000	-5.455%	13	1,647	+83.538%
2026-02-13	26.8000	27.5000	26.7200	27.5000	+2.041%	5	1,648	+73.527%
2026-02-12	28.3500	28.3500	26.5000	26.9500	-3.750%	23	1,648	+77.069%
2026-02-11	27.7700	28.5000	27.6800	28.0000	+5.900%	9	1,648	+70.429%
2026-02-10	25.4100	26.4400	25.4100	26.4400	+0.532%	21	1,651	+80.484%
2026-02-09	26.1000	26.3000	26.0500	26.3000	+4.781%	7	1,652	+81.445%
2026-02-06	25.0000	25.4200	24.4000	25.1000	+1.743%	8	1,652	+90.120%
2026-02-05	23.3500	24.7000	23.3500	24.6700	-5.006%	19	1,652	+93.433%
2026-02-04	25.0000	27.4000	23.6000	25.9700	+10.746%	39	1,652	+83.750%
2026-02-03	20.8000	23.4500	20.8000	23.4500	+14.951%	25	1,663	+103.497%
2026-02-02	20.0300	22.0000	18.1000	20.4000	-6.207%	36	1,668	+133.922%
2026-01-30	19.2400	22.0500	19.2200	21.7500	+16.935%	22	1,658	+119.402%
2026-01-29	20.0000	20.1500	18.6000	18.6000	+8.455%	39	1,660	+156.559%
2026-01-28	16.6000	17.2400	16.5000	17.1500	+2.083%	12	1,657	+178.251%
2026-01-27	16.2700	16.9200	15.7600	16.8000	+6.061%	52	1,659	+184.048%
2026-01-26	16.2500	16.2500	15.7000	15.8400	+2.857%	43	1,638	+201.263%
2026-01-23	16.0000	16.0000	15.4000	15.4000	-1.911%	76	1,618	+209.870%
2026-01-22	15.7100	15.7500	15.6500	15.7000	-0.254%	43	1,570	+203.949%
2026-01-21	16.1500	16.1500	15.5700	15.7400	+1.877%	108	1,540	+203.177%
2026-01-20	16.1500	16.1500	15.1000	15.4500	-1.592%	34	1,479	+208.867%
2026-01-16	15.8000	16.1000	15.6000	15.7000	-1.752%	101	1,442	+203.949%
2026-01-15	15.7000	16.4500	15.2000	15.9800	-5.163%	90	1,442	+198.623%
2026-01-14	16.5000	17.6500	15.4500	16.8500	+17.014%	95	1,438	+183.205%
2026-01-13	14.0000	15.3200	14.0000	14.4000	+5.882%	56	1,413	+231.389%
2026-01-12	13.6000	14.0000	12.5300	13.6000	0.000%	54	1,390	+250.882%
2026-01-09	12.3900	13.6000	12.1900	13.6000	+9.677%	59	1,385	+250.882%
2026-01-08	10.2500	12.4000	10.2500	12.4000	+18.095%	15	1,354	+284.839%
2026-01-07	10.2600	10.8000	9.9700	10.5000	-5.745%	57	1,348	+354.476%
2026-01-06	14.7500	14.8600	10.4000	11.1400	-23.013%	145	1,345	+328.366%
2026-01-05	14.7100	15.9000	12.1500	14.4700	+52.316%	537	1,253	+229.786%
2026-01-02	8.3000	9.5000	8.3000	9.5000	+15.713%	153	1,065	+402.316%
2025-12-31	8.1400	8.2100	8.1400	8.2100	+2.369%	3	934	+481.242%
2025-12-30	7.9600	8.0200	7.9000	8.0200	+7.651%	15	934	+495.012%
2025-12-29	7.3500	7.4500	7.3500	7.4500	+2.195%	6	919	+540.537%
2025-12-26	7.8000	7.8000	7.2900	7.2900	-5.935%	46	918	+554.595%
2025-12-24	7.7500	7.7500	7.7500	7.7500	-0.129%	1	873	+515.742%
2025-12-23	7.8000	7.8000	7.4500	7.7600	+4.865%	63	873	+514.948%
2025-12-22	7.5000	7.6500	7.3500	7.4000	+8.824%	29	807	+544.865%
2025-12-19	7.9200	7.9200	6.8000	6.8000	-2.857%	45	807	+601.765%
2025-12-18	7.4000	7.4000	6.8000	7.0000	-6.667%	12	778	+581.714%
2025-12-17	6.9500	7.6500	6.9500	7.5000	+8.696%	14	784	+536.267%
2025-12-16	6.8400	6.9000	6.7500	6.9000	-10.737%	123	775	+591.594%
2025-12-15	7.7300	7.7300	7.7300	7.7300	-3.375%	4	852	+517.335%
2025-12-12	8.5000	8.5000	8.0000	8.0000	-3.614%	8	848	+496.500%
2025-12-11	8.3000	8.3000	8.3000	8.3000	+0.242%	113	847	+474.940%
2025-12-10	8.4500	8.4500	8.2800	8.2800	+0.976%	5	736	+476.329%
2025-12-09	8.2000	8.2000	8.2000	8.2000	+10.067%	10	735	+481.951%
2025-12-08	8.1000	8.1000	7.4500	7.4500	-11.310%	6	735	+540.537%
2025-12-05	8.7000	8.7000	8.4000	8.4000	-4.977%	3	732	+468.095%
2025-12-04	9.4000	9.4000	8.8000	8.8400	-2.857%	26	734	+439.819%
2025-12-03	9.1500	9.1500	9.0100	9.1000	+8.722%	54	712	+424.396%
2025-12-02	8.3700	8.3700	8.3700	8.3700	-12.903%	5	668	+470.131%
2025-12-01	9.6100	9.6100	9.6100	9.6100	+6.188%	25	672	+396.566%
2025-11-28	9.0500	9.0500	9.0500	9.0500	+3.429%	1	647	+427.293%
2025-11-26	8.1600	8.7500	7.8000	8.7500	+7.362%	78	618	+445.371%
2025-11-25	8.1500	8.1500	8.1500	8.1500	-4.678%	187	618	+485.521%
2025-11-24	8.4900	8.7500	8.4900	8.5500	-7.065%	194	673	+458.129%
2025-11-21	9.8200	9.8200	9.2000	9.2000	-10.244%	13	575	+418.696%
2025-11-18	10.2500	10.2500	10.2500	10.2500	-5.704%	1	570	+365.561%
2025-11-17	11.7200	11.7200	10.6500	10.8700	-6.695%	21	569	+339.006%
2025-11-14	11.2800	11.7000	11.2800	11.6500	+0.866%	37	562	+309.614%
2025-11-13	11.5500	11.5500	11.5500	11.5500	+16.080%	1	597	+313.160%
2025-11-12	9.9500	9.9500	9.9500	9.9500	-17.427%	2	597	+379.598%
2025-11-11	11.7300	12.0500	11.7300	12.0500	+8.951%	9	595	+296.017%
2025-11-10	10.3000	11.2100	10.3000	11.0600	+10.050%	4	598	+331.465%
2025-11-06	10.6000	10.6000	10.0500	10.0500	-0.495%	3	598	+374.826%
2025-11-05	10.3000	10.3000	10.1000	10.1000	-8.015%	7	602	+372.475%
2025-11-03	11.4000	11.4000	10.9800	10.9800	-12.160%	2	601	+334.608%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+15.101%	10	601	+281.760%
2025-10-30	11.0500	11.0500	10.8600	10.8600	-9.500%	2	591	+339.411%
2025-10-23	12.5000	12.5000	12.0000	12.0000	+12.254%	16	590	+297.667%
2025-10-22	10.9000	10.9000	10.6900	10.6900	-1.019%	14	589	+346.399%
2025-10-20	10.6600	10.8000	10.6600	10.8000	+8.000%	8	585	+341.852%
2025-10-16	10.0000	10.0000	10.0000	10.0000	+2.564%	7	585	+377.200%
2025-10-15	9.7500	9.7500	9.7500	9.7500	-7.932%	7	592	+389.436%
2025-10-14	10.5900	10.5900	10.5900	10.5900	+6.970%	2	592	+350.614%
2025-10-13	9.9000	9.9000	9.9000	9.9000	+7.609%	1	590	+382.020%
2025-10-10	8.8000	9.2200	8.8000	9.2000	-12.796%	13	591	+418.696%
2025-10-08	10.4000	10.5500	10.4000	10.5500	+4.455%	2	586	+352.322%
2025-10-07	10.6800	10.6800	10.1000	10.1000	-3.349%	13	587	+372.475%
2025-10-06	10.4500	10.4500	10.4500	10.4500	-0.476%	1	587	+356.651%
2025-10-03	10.1500	10.5000	10.1000	10.5000	+0.191%	8	587	+354.476%
2025-10-02	11.3500	11.3500	10.4800	10.4800	-4.727%	12	587	+355.344%
2025-09-30	11.0000	11.0000	11.0000	11.0000	-6.383%	1	596	+333.818%
2025-09-29	12.2000	12.2000	11.4800	11.7500	-14.234%	10	595	+306.128%
2025-09-26	13.8000	13.9000	13.7000	13.7000	-2.143%	7	588	+248.321%
2025-09-25	14.1000	14.1000	14.0000	14.0000	+4.869%	4	584	+240.857%
2025-09-24	13.6000	13.8300	13.3500	13.3500	+3.891%	16	583	+257.453%
2025-09-23	13.3700	13.3700	12.7500	12.8500	+6.639%	11	571	+271.362%
2025-09-22	11.6500	12.0500	11.6500	12.0500	+2.553%	6	575	+296.017%
2025-09-19	11.3000	11.7800	11.3000	11.7500	-9.615%	19	574	+306.128%
2025-09-18	13.9300	13.9300	13.0000	13.0000	-4.059%	29	578	+267.077%
2025-09-17	14.1800	14.1800	13.5500	13.5500	-0.950%	15	574	+252.177%
2025-09-16	13.3500	13.8000	13.3500	13.6800	+6.459%	8	573	+248.830%
2025-09-12	12.7500	12.8500	12.7500	12.8500	+6.198%	2	574	+271.362%
2025-09-09	12.1000	12.3200	12.0500	12.1000	+12.037%	6	575	+294.380%
2025-09-08	10.8000	10.8000	10.8000	10.8000	-0.461%	1	571	+341.852%
2025-09-05	11.9500	11.9500	10.8500	10.8500	-21.434%	57	570	+339.816%
2025-09-04	13.8100	13.8100	13.8100	13.8100	+2.677%	15	513	+245.547%
2025-09-03	15.8700	15.8700	13.4500	13.4500	-13.782%	2	513	+254.796%
2025-09-02	15.4900	15.6000	15.3000	15.6000	+14.286%	10	512	+205.897%
2025-08-28	13.5500	13.7500	13.5500	13.6500	-3.873%	5	514	+249.597%
2025-08-27	13.6400	14.2000	13.5400	14.2000	+10.506%	15	514	+236.056%
2025-08-26	13.1000	13.3000	12.7600	12.8500	-2.799%	5	516	+271.362%
2025-08-25	13.2200	13.2200	13.2200	13.2200	-3.855%	1	517	+260.968%
2025-08-22	13.2500	14.6700	13.2500	13.7500	+24.434%	8	516	+247.055%
2025-08-20	11.0500	11.2000	11.0500	11.0500	-10.236%	4	519	+331.855%
2025-08-15	12.7200	12.7200	11.6500	12.3100	+7.043%	10	522	+287.652%
2025-08-13	11.0000	11.5000	11.0000	11.5000	-2.542%	29	514	+314.957%
2025-08-12	11.8000	11.8000	11.8000	11.8000	-0.840%	2	485	+304.407%
2025-08-11	11.9000	11.9000	11.9000	11.9000	+11.215%	1	487	+301.008%
2025-08-07	10.7500	10.7500	10.6500	10.7000	-0.372%	19	487	+345.981%
2025-08-05	9.8000	10.7400	9.8000	10.7400	+14.255%	2	487	+344.320%
2025-08-04	9.4000	9.4000	9.4000	9.4000	-6.468%	2	486	+407.660%
2025-08-01	10.0000	10.1800	10.0000	10.0500	-21.790%	4	484	+374.826%
2025-07-29	12.4600	12.8500	12.4600	12.8500	+0.626%	32	484	+271.362%
2025-07-28	12.6700	12.7700	12.6700	12.7700	+2.160%	6	473	+273.688%
2025-07-24	11.1000	12.5000	11.0800	12.5000	+13.636%	15	469	+281.760%
2025-07-23	10.9500	11.0000	10.9500	11.0000	+27.907%	9	463	+333.818%
2025-07-18	9.5000	9.6200	8.6000	8.6000	-14.172%	9	459	+454.884%
2025-07-17	10.0200	10.0200	10.0200	10.0200	-4.571%	1	455	+376.248%
2025-07-15	10.5000	10.5000	10.4500	10.5000	-5.745%	5	455	+354.476%
2025-07-14	10.6700	11.1400	10.6700	11.1400	-12.490%	4	453	+328.366%
2025-07-11	12.4700	12.7300	12.4700	12.7300	+3.918%	2	449	+274.863%
2025-07-10	12.5000	12.5000	12.2500	12.2500	+5.060%	7	449	+289.551%
2025-07-09	11.6600	11.6600	11.6600	11.6600	+1.215%	1	451	+309.262%
2025-07-08	10.7000	11.5200	10.7000	11.5200	+14.286%	13	451	+314.236%
2025-07-03	10.0800	10.0800	10.0800	10.0800	+10.164%	1	448	+373.413%
2025-07-02	9.1100	9.1500	9.1100	9.1500	+17.308%	8	448	+421.530%
2025-07-01	7.8000	7.8000	7.8000	7.8000	-0.637%	3	440	+511.795%
2025-06-30	8.2600	8.2600	7.8500	7.8500	-3.444%	7	440	+507.898%
2025-06-27	7.9400	8.1300	7.9400	8.1300	-7.086%	2	440	+486.962%
2025-06-24	8.7500	8.7500	8.7500	8.7500	-16.188%	7	440	+445.371%
2025-06-23	11.5100	11.5100	10.4400	10.4400	-10.386%	16	440	+357.088%
2025-06-17	11.6000	11.6500	11.6000	11.6500	+14.553%	20	452	+309.614%
2025-06-13	10.1300	10.1700	10.1300	10.1700	+4.094%	8	437	+369.223%
2025-06-12	9.6400	9.7700	9.6400	9.7700	+10.023%	2	435	+388.434%
2025-06-11	8.6100	8.8800	8.6100	8.8800	-9.388%	2	435	+437.387%
2025-06-10	9.2400	9.8000	9.2400	9.8000	+17.365%	2	435	+386.939%
2025-06-09	8.1500	8.4500	8.0500	8.3500	+24.256%	11	436	+471.497%
2025-06-05	6.7200	6.7200	6.7200	6.7200	-2.326%	2	439	+610.119%
2025-06-04	7.3500	7.5500	6.8800	6.8800	-0.290%	5	435	+593.605%
2025-05-30	6.8000	6.9000	6.8000	6.9000	-4.828%	4	435	+591.594%
2025-05-28	7.0500	7.2500	7.0500	7.2500	-0.685%	3	436	+558.207%
2025-05-27	7.2000	7.3000	7.2000	7.3000	+9.774%	3	435	+553.699%
2025-05-21	6.6500	6.6500	6.6500	6.6500	-15.823%	1	434	+617.594%
2025-05-16	7.9000	7.9000	7.9000	7.9000	-2.469%	2	433	+504.051%
2025-05-15	7.6000	8.1000	7.6000	8.1000	-4.142%	7	432	+489.136%
2025-05-13	8.4500	8.4500	8.4500	8.4500	+3.936%	1	427	+464.734%
2025-05-12	8.1300	8.1300	8.1300	8.1300	+5.584%	1	428	+486.962%
2025-05-08	7.7000	7.7000	7.7000	7.7000	+12.409%	1	428	+519.740%
2025-05-07	6.8500	6.8500	6.8500	6.8500	+0.293%	14	429	+596.642%
2025-05-06	6.8500	6.8500	6.8300	6.8300	+0.441%	21	416	+598.682%
2025-05-05	6.8700	6.8700	6.8000	6.8000	-26.486%	3	396	+601.765%
2025-05-02	7.3000	9.2500	7.3000	9.2500	+28.651%	4	394	+415.892%
2025-04-30	7.1900	7.1900	7.1900	7.1900	-11.887%	2	396	+563.700%
2025-04-29	8.0000	8.1600	8.0000	8.1600	-0.366%	6	396	+484.804%
2025-04-28	8.4500	8.4500	8.1900	8.1900	+1.111%	4	391	+482.662%
2025-04-25	8.2500	8.2500	8.1000	8.1000	-1.699%	172	393	+489.136%
2025-04-24	8.1400	8.2400	8.1400	8.2400	+4.304%	29	374	+479.126%
2025-04-22	8.1300	8.2500	7.9000	7.9000	+16.176%	9	401	+504.051%
2025-04-21	6.8000	6.8000	6.8000	6.8000	-25.275%	1	401	+601.765%
2025-04-17	8.7100	9.1000	8.6500	9.1000	+12.346%	4	400	+424.396%
2025-04-16	7.9500	8.1000	7.9500	8.1000	+16.379%	3	400	+489.136%
2025-04-15	7.4000	7.4000	6.9600	6.9600	-13.109%	8	401	+585.632%
2025-04-14	9.5200	9.5200	8.0100	8.0100	-12.935%	56	399	+495.755%
2025-04-11	8.4000	9.2000	8.4000	9.2000	-1.393%	12	399	+418.696%
2025-04-10	11.4000	11.4000	9.3300	9.3300	-15.182%	26	399	+411.468%
2025-04-09	10.0000	11.0000	9.4500	11.0000	+4.762%	101	399	+333.818%
2025-04-08	10.5000	10.5500	10.0000	10.5000	-6.250%	110	398	+354.476%
2025-04-07	10.3800	11.8800	10.0900	11.2000	-10.828%	127	299	+326.071%
2025-04-04	12.3000	12.8000	12.3000	12.5600	-39.470%	82	178	+279.936%
2025-04-02	20.9800	20.9800	20.7500	20.7500	-1.190%	6	144	+129.976%
2025-03-31	21.9500	21.9500	21.0000	21.0000	+0.865%	3	145	+127.238%
2025-03-27	20.8300	20.8400	20.8200	20.8200	+0.337%	6	142	+129.203%
2025-03-26	20.7500	20.7500	20.7500	20.7500	+6.356%	5	144	+129.976%
2025-03-25	20.8400	20.8400	19.5100	19.5100	-2.596%	46	139	+144.593%
2025-03-24	20.1500	20.1500	20.0300	20.0300	+1.469%	3	103	+138.243%
2025-03-20	19.3700	19.7400	19.2900	19.7400	+3.568%	44	103	+141.743%
2025-03-19	19.1000	19.1000	19.0600	19.0600	+11.789%	2	95	+150.367%
2025-03-18	17.0500	17.0500	17.0500	17.0500	+23.372%	1	95	+179.883%
2025-03-12	13.8200	13.8200	13.8200	13.8200	-7.989%	1	95	+245.297%
2025-03-07	15.0200	15.0200	15.0200	15.0200	+10.604%	2	94	+217.710%
2025-03-06	13.6000	13.6000	13.5700	13.5800	+6.761%	4	94	+251.399%
2025-03-05	12.0000	12.7200	12.0000	12.7200	+1.760%	2	94	+275.157%
2025-03-04	12.3900	12.5000	12.3900	12.5000	-21.875%	19	98	+281.760%
2025-02-28	16.0000	16.0000	16.0000	16.0000	+8.844%	18	98	+198.250%
2025-02-26	14.7000	14.7000	14.7000	14.7000	-9.538%	3	92	+224.626%
2025-02-25	16.2500	16.2500	16.2500	16.2500	+1.246%	1	95	+193.662%
2025-02-24	16.0500	16.0500	16.0500	16.0500	-0.619%	1	95	+197.321%
2025-02-21	16.3000	16.3000	16.1500	16.1500	+12.153%	22	96	+195.480%
2025-02-13	14.2000	14.4000	14.2000	14.4000	-9.718%	13	99	+231.389%
2025-02-11	15.9500	15.9500	15.9500	15.9500	+16.000%	1	99	+199.185%
2025-02-10	13.7500	13.7500	13.7500	13.7500	+13.449%	10	98	+247.055%
2025-02-04	12.1200	12.1200	12.1200	12.1200	+14.340%	2	92	+293.729%
2025-02-03	10.8200	10.8200	10.5500	10.6000	-0.469%	8	93	+350.189%
2025-01-31	10.6500	10.6500	10.6500	10.6500	-26.552%	2	93	+348.075%
2025-01-30	14.5000	14.5000	14.5000	14.5000	+2.837%	1	92	+229.103%
2025-01-28	14.1000	14.1000	14.1000	14.1000	-2.759%	1	92	+238.440%
2025-01-23	14.5000	14.5000	14.5000	14.5000	-4.290%	5	92	+229.103%
2025-01-22	14.9500	15.3500	14.9500	15.1500	-11.144%	41	92	+214.983%
2025-01-17	17.0500	17.0500	17.0500	17.0500	+3.963%	2	76	+179.883%
2025-01-16	16.4000	16.4000	16.4000	16.4000	+8.898%	2	76	+190.976%
2025-01-13	15.0600	15.0600	15.0600	15.0600	+41.541%	5	78	+216.866%
2025-01-06	10.7500	10.7500	10.6400	10.6400	-2.742%	2	73	+348.496%
2025-01-02	10.9400	10.9400	10.9400	10.9400	+9.729%	10	73	+336.197%
2024-12-31	9.9000	9.9700	9.9000	9.9700	+7.551%	7	57	+378.636%
2024-12-20	9.2700	9.2700	9.2700	9.2700	-17.965%	3	57	+414.779%
2024-12-18	11.3000	11.3000	11.3000	11.3000	-3.419%	1	60	+322.301%
2024-12-17	11.7000	11.7000	11.7000	11.7000	-6.024%	2	59	+307.863%
2024-12-16	12.4000	12.4500	12.4000	12.4500	-24.316%	2	61	+283.293%
2024-12-10	16.5900	16.6600	16.4300	16.4500	-3.462%	26	60	+190.091%
2024-12-09	17.0400	17.0400	17.0400	17.0400	+13.980%	2	62	+180.047%
2024-12-06	14.9500	14.9500	14.9500	14.9500	-11.538%	2	62	+219.197%
2024-12-05	16.9000	16.9000	16.9000	16.9000	-10.154%	4	61	+182.367%
2024-11-22	18.8200	18.8200	18.8100	18.8100	-2.539%	4	57	+153.695%
2024-11-21	19.2500	19.3000	19.2500	19.3000	+4.043%	3	57	+147.254%
2024-11-20	18.4000	18.5500	18.4000	18.5500	+2.770%	2	54	+157.251%
2024-11-19	18.0500	18.0500	18.0500	18.0500	-0.166%	1	52	+164.377%
2024-11-18	18.0800	18.0800	18.0800	18.0800	-0.386%	2	51	+163.938%
2024-11-15	18.0500	18.1500	18.0000	18.1500	+14.079%	50	49	+162.920%
2024-11-13	15.9100	15.9100	15.9100	15.9100	+3.648%	1	67	+199.937%
2024-11-11	15.4000	15.4000	15.3500	15.3500	-1.539%	5	66	+210.879%
2024-11-08	15.5900	15.5900	15.5900	15.5900	+7.889%	6	71	+206.094%
2024-11-01	14.8000	14.8000	14.4500	14.4500	+11.068%	110	68	+230.242%
2024-10-17	12.8400	13.3100	12.8400	13.0100	+4.498%	100	101	+266.795%
2024-10-08	12.5000	12.8800	12.4500	12.4500	+28.351%	110	201	+283.293%
2024-09-25	9.8600	9.8600	9.7000	9.7000	-16.017%	2	101	+391.959%
2024-09-24	11.2200	11.6700	11.2200	11.5500	0.000%	114	100	+313.160%