Dark

CVX20270115C160
CVX Jan 15 2027 160.00 Call (CVX270115C00160000)
option OPRA

EOD

Jul 23, 2026

39.90+9.016%(+3.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.4500	39.9000	39.4500	39.9000	+9.016%	6	1,721	0.000%
2026-07-22	36.2300	36.6000	36.2300	36.6000	+8.444%	4	1,727	+9.016%
2026-07-21	34.5000	35.1600	33.7500	33.7500	-0.735%	3	1,729	+18.222%
2026-07-20	33.0000	34.0000	33.0000	34.0000	+9.501%	2	1,730	+17.353%
2026-07-17	30.7000	31.0500	30.7000	31.0500	+7.439%	2	1,731	+28.502%
2026-07-16	28.9000	28.9000	28.9000	28.9000	+10.813%	1	1,733	+38.062%
2026-07-15	26.0800	26.0800	26.0800	26.0800	-3.372%	1	1,734	+52.991%
2026-07-14	27.5000	27.5000	26.9900	26.9900	+0.148%	29	1,735	+47.833%
2026-07-13	26.9500	26.9500	26.9500	26.9500	+28.701%	1	1,733	+48.052%
2026-07-10	22.2000	22.2000	20.9400	20.9400	-5.292%	4	1,734	+90.544%
2026-07-09	22.6500	22.6500	22.1100	22.1100	-3.744%	2	1,736	+80.461%
2026-07-08	22.9600	24.0500	22.8000	22.9700	+11.127%	5	1,736	+73.705%
2026-07-07	19.5000	20.6700	19.2000	20.6700	+24.518%	6	1,737	+93.033%
2026-07-06	17.0000	17.0000	16.5000	16.6000	-3.488%	7	1,739	+140.361%
2026-07-02	17.2000	17.5000	17.2000	17.2000	+4.878%	60	1,758	+131.977%
2026-07-01	15.8900	16.4000	15.4900	16.4000	-0.304%	40	1,758	+143.293%
2026-06-30	17.4300	17.4300	16.4500	16.4500	-8.611%	11	1,739	+142.553%
2026-06-29	18.1000	18.5000	18.0000	18.0000	-5.759%	10	1,733	+121.667%
2026-06-26	19.3900	19.3900	19.0000	19.1000	-6.829%	8	1,733	+108.901%
2026-06-25	19.3500	20.5000	19.3500	20.5000	+2.244%	7	1,728	+94.634%
2026-06-24	20.5000	20.9500	19.7500	20.0500	-12.061%	20	1,728	+99.002%
2026-06-23	23.1800	23.3800	22.8000	22.8000	+4.348%	6	1,721	+75.000%
2026-06-22	21.8500	21.8500	21.8500	21.8500	+0.645%	2	1,721	+82.609%
2026-06-18	21.5000	21.7500	20.7500	21.7100	-11.712%	12	1,743	+83.786%
2026-06-17	25.9500	25.9700	24.5900	24.5900	-7.208%	37	1,743	+62.261%
2026-06-16	26.5000	26.5000	26.5000	26.5000	-5.357%	45	1,743	+50.566%
2026-06-15	27.0000	28.0000	25.8100	28.0000	-15.966%	29	1,788	+42.500%
2026-06-12	33.1400	33.3200	33.1300	33.3200	+0.970%	6	1,773	+19.748%
2026-06-11	35.9500	36.0000	33.0000	33.0000	-1.493%	14	1,777	+20.909%
2026-06-09	33.4000	33.5000	32.3700	33.5000	-4.803%	25	1,777	+19.104%
2026-06-08	35.1000	35.8000	35.1000	35.1900	-1.759%	5	1,768	+13.384%
2026-06-03	36.1000	36.7000	35.7900	35.8200	+7.439%	7	1,771	+11.390%
2026-06-01	33.0000	33.3400	33.0000	33.3400	+10.617%	5	1,771	+19.676%
2026-05-27	29.5500	30.5000	29.4000	30.1400	-5.665%	14	1,771	+32.382%
2026-05-26	33.0000	33.0000	31.9500	31.9500	-13.415%	17	1,777	+24.883%
2026-05-22	36.9000	36.9000	36.9000	36.9000	-0.270%	3	1,758	+8.130%
2026-05-21	36.0000	37.0000	36.0000	37.0000	-5.128%	21	1,745	+7.838%
2026-05-20	39.0000	39.0000	39.0000	39.0000	-10.653%	2	1,745	+2.308%
2026-05-19	40.0500	43.6500	40.0500	43.6500	+9.125%	5	1,754	-8.591%
2026-05-18	35.4000	40.0000	35.4000	40.0000	+16.448%	27	1,754	-0.250%
2026-05-15	34.0000	34.3500	34.0000	34.3500	+8.053%	2	1,754	+16.157%
2026-05-14	32.0700	32.2000	31.7600	31.7900	+5.370%	12	1,754	+25.511%
2026-05-13	30.1700	30.1700	30.1700	30.1700	-5.275%	1	1,753	+32.251%
2026-05-12	31.8500	31.8500	31.8500	31.8500	+4.942%	1	1,753	+25.275%
2026-05-11	30.5000	30.5000	30.3500	30.3500	+6.942%	5	1,753	+31.466%
2026-05-08	28.3800	28.3800	28.3800	28.3800	-1.663%	2	1,749	+40.592%
2026-05-07	27.9700	29.0500	26.8500	28.8600	-5.128%	20	1,747	+38.254%
2026-05-06	32.2500	32.2500	30.0000	30.4200	-19.074%	6	1,740	+31.164%
2026-05-05	36.4000	37.5900	36.4000	37.5900	+0.267%	4	1,738	+6.145%
2026-05-04	35.6500	38.2500	35.6500	37.4900	+4.429%	31	1,739	+6.428%
2026-05-01	38.9000	38.9000	35.9000	35.9000	-7.355%	2	1,734	+11.142%
2026-04-30	37.5800	38.7500	37.5800	38.7500	+12.645%	12	1,734	+2.968%
2026-04-28	34.9000	35.6500	34.4000	34.4000	+7.199%	6	1,727	+15.988%
2026-04-27	32.8600	32.8600	31.5000	32.0900	+3.516%	65	1,729	+24.338%
2026-04-24	31.0000	31.0000	31.0000	31.0000	-6.231%	1	1,749	+28.710%
2026-04-23	33.0600	33.0600	33.0600	33.0600	-3.615%	1	1,749	+20.690%
2026-04-22	34.3000	34.3000	34.3000	34.3000	+10.467%	2	1,749	+16.327%
2026-04-20	31.0500	31.0500	31.0500	31.0500	+6.885%	5	1,747	+28.502%
2026-04-17	28.9500	29.0500	26.1000	29.0500	-9.219%	10	1,744	+37.349%
2026-04-15	32.0000	32.0000	32.0000	32.0000	-4.648%	1	1,741	+24.688%
2026-04-14	33.0000	33.5600	31.7500	33.5600	-13.169%	83	1,740	+18.892%
2026-04-13	37.1900	38.6500	37.1900	38.6500	+9.181%	42	1,769	+3.234%
2026-04-10	34.5000	35.4000	34.4500	35.4000	-5.625%	3	1,734	+12.712%
2026-04-09	41.9900	41.9900	37.5100	37.5100	-0.898%	2	1,734	+6.372%
2026-04-08	37.8500	37.8500	37.8500	37.8500	-19.158%	1	1,734	+5.416%
2026-04-07	47.8100	50.0500	46.8200	46.8200	+5.928%	14	1,734	-14.780%
2026-04-06	43.0000	44.8500	43.0000	44.2000	-0.674%	11	1,741	-9.729%
2026-04-02	45.9900	45.9900	44.5000	44.5000	+4.558%	22	1,765	-10.337%
2026-04-01	50.0000	50.0000	42.5600	42.5600	-14.880%	6	1,765	-6.250%
2026-03-31	56.8000	56.8000	50.0000	50.0000	-12.142%	5	1,765	-20.200%
2026-03-30	58.0000	58.0000	56.9100	56.9100	+2.856%	101	1,768	-29.889%
2026-03-27	55.3300	55.3300	55.3300	55.3300	+2.729%	2	1,769	-27.887%
2026-03-26	52.0000	54.0000	52.0000	53.8600	+5.401%	10	1,767	-25.919%
2026-03-25	51.1000	51.1000	51.1000	51.1000	-7.091%	2	1,767	-21.918%
2026-03-24	53.4000	55.0000	53.4000	55.0000	+10.820%	2	1,769	-27.455%
2026-03-23	49.4000	49.6800	49.4000	49.6300	+0.161%	3	1,769	-19.605%
2026-03-20	48.6100	50.0000	48.6100	49.5500	+4.646%	3	1,772	-19.475%
2026-03-19	48.0000	48.0000	46.8000	47.3500	+3.227%	178	1,772	-15.734%
2026-03-18	46.5000	46.5000	45.8700	45.8700	+0.813%	3	1,790	-13.015%
2026-03-17	44.2500	45.5000	44.1500	45.5000	+4.598%	19	1,790	-12.308%
2026-03-16	42.9000	43.5000	42.8500	43.5000	+4.317%	15	1,806	-8.276%
2026-03-13	43.0600	43.8300	41.7000	41.7000	-7.743%	30	1,812	-4.317%
2026-03-12	40.7000	45.2000	40.7000	45.2000	+19.735%	14	1,812	-11.726%
2026-03-11	37.3000	38.0000	37.1000	37.7500	+2.027%	32	1,819	+5.695%
2026-03-09	38.5000	39.3000	37.0000	37.0000	-1.333%	52	1,846	+7.838%
2026-03-06	39.2500	39.2500	37.3000	37.5000	+3.022%	47	1,872	+6.400%
2026-03-05	37.4000	37.4000	36.4000	36.4000	+7.852%	2	1,904	+9.615%
2026-03-04	33.2000	34.6500	33.2000	33.7500	-11.301%	10	1,906	+18.222%
2026-03-03	36.9000	39.0000	36.9000	38.0500	+0.264%	31	1,912	+4.862%
2026-03-02	36.2300	37.9500	36.0000	37.9500	+11.062%	8	1,891	+5.138%
2026-02-27	33.0600	34.1700	33.0600	34.1700	+4.018%	3	1,897	+16.769%
2026-02-26	32.8000	32.8500	31.9000	32.8500	+1.389%	6	1,898	+21.461%
2026-02-25	32.1000	32.5000	32.1000	32.4000	+0.031%	17	1,900	+23.148%
2026-02-24	33.8500	33.8500	32.3900	32.3900	-0.062%	8	1,900	+23.186%
2026-02-23	33.5700	33.5700	32.4100	32.4100	+2.563%	4	1,898	+23.110%
2026-02-20	32.7200	32.9800	31.5100	31.6000	-5.840%	152	1,902	+26.266%
2026-02-19	34.0100	34.8300	33.5500	33.5600	+8.188%	40	1,984	+18.892%
2026-02-18	31.0200	31.0200	31.0200	31.0200	+8.575%	2	2,023	+28.627%
2026-02-17	31.4500	31.4500	28.5700	28.5700	-7.540%	6	2,021	+39.657%
2026-02-12	31.2000	32.0000	30.6800	30.9000	-4.305%	44	2,027	+29.126%
2026-02-11	30.9700	32.4800	30.9700	32.2900	+7.633%	41	2,053	+23.568%
2026-02-10	28.6000	30.0000	28.6000	30.0000	+3.663%	2	2,025	+33.000%
2026-02-09	27.4600	28.9400	27.4600	28.9400	+0.347%	20	2,026	+37.871%
2026-02-06	28.2800	28.8400	27.9500	28.8400	+6.617%	40	2,026	+38.350%
2026-02-05	27.0000	27.7100	26.6000	27.0500	-5.683%	109	2,028	+47.505%
2026-02-04	27.8000	30.0000	27.5000	28.6800	+11.163%	105	2,111	+39.121%
2026-02-03	23.8500	25.8000	23.8500	25.8000	+8.040%	12	2,046	+54.651%
2026-02-02	22.8900	23.8800	22.7100	23.8800	-3.632%	75	2,049	+67.085%
2026-01-30	22.6000	25.0500	21.9800	24.7800	+13.151%	35	2,053	+61.017%
2026-01-29	22.0500	23.5100	21.9000	21.9000	+8.470%	22	2,076	+82.192%
2026-01-28	20.2800	20.2800	19.6000	20.1900	+5.818%	6	2,095	+97.623%
2026-01-27	18.8200	19.2500	18.3700	19.0800	+2.141%	10	2,098	+109.119%
2026-01-26	18.3500	18.6800	18.3000	18.6800	+1.798%	6	2,107	+113.597%
2026-01-23	18.2000	18.5000	18.1500	18.3500	+4.857%	34	2,110	+117.439%
2026-01-22	17.7500	18.3000	17.5000	17.5000	-6.417%	20	2,113	+128.000%
2026-01-21	19.4000	19.4000	18.7000	18.7000	+3.315%	5	2,122	+113.369%
2026-01-20	18.4500	18.4500	17.6400	18.1000	+0.055%	18	2,124	+120.442%
2026-01-16	18.5000	18.6500	18.0900	18.0900	-1.685%	10	2,130	+120.564%
2026-01-15	20.2700	20.2700	18.4000	18.4000	-6.122%	23	2,130	+116.848%
2026-01-14	17.0000	20.2000	17.0000	19.6000	+16.667%	34	2,142	+103.571%
2026-01-13	16.9700	18.0000	16.8000	16.8000	+9.804%	619	2,151	+137.500%
2026-01-12	16.3100	16.3100	14.7500	15.3000	-1.608%	72	2,718	+160.784%
2026-01-09	14.5500	16.0000	14.4000	15.5500	+9.894%	84	2,749	+156.592%
2026-01-08	12.4000	14.5500	12.3000	14.1500	+19.108%	124	2,701	+181.979%
2026-01-07	13.0000	13.1500	11.8000	11.8800	-8.615%	92	2,626	+235.859%
2026-01-06	17.7000	17.7000	12.3000	13.0000	-23.619%	252	2,588	+206.923%
2026-01-05	17.1300	17.7500	14.5500	17.0200	+44.851%	233	2,481	+134.430%
2026-01-02	10.4500	11.7500	10.4500	11.7500	+19.898%	22	2,386	+239.574%
2025-12-31	9.8000	9.9400	9.8000	9.8000	-1.309%	5	2,383	+307.143%
2025-12-30	9.3000	9.9300	9.3000	9.9300	+7.351%	63	2,383	+301.813%
2025-12-29	9.5000	9.5000	9.2000	9.2500	+2.210%	16	2,382	+331.351%
2025-12-26	9.2200	9.2200	9.0500	9.0500	-4.837%	31	2,392	+340.884%
2025-12-23	9.5000	9.5100	9.5000	9.5100	+3.708%	96	2,361	+319.558%
2025-12-22	9.1000	9.2000	9.0900	9.1700	+9.820%	14	2,361	+335.115%
2025-12-19	8.6000	8.6000	8.3500	8.3500	-6.912%	9	2,349	+377.844%
2025-12-18	9.0000	9.0000	8.8000	8.9700	-0.333%	9	2,345	+344.816%
2025-12-17	8.9000	9.0000	8.8500	9.0000	+7.784%	23	2,358	+343.333%
2025-12-16	8.5000	8.5000	8.3000	8.3500	-8.242%	309	2,350	+377.844%
2025-12-15	9.2300	9.2300	9.1000	9.1000	-10.784%	13	2,259	+338.462%
2025-12-12	10.2000	10.2000	10.2000	10.2000	+2.000%	7	2,260	+291.176%
2025-12-11	10.2500	10.4200	9.9000	10.0000	-6.542%	24	2,263	+299.000%
2025-12-10	10.0500	10.7000	9.7400	10.7000	+8.740%	31	2,253	+272.897%
2025-12-09	9.8400	9.8400	9.8400	9.8400	+8.132%	5	2,248	+305.488%
2025-12-08	9.6500	9.6500	9.0700	9.1000	-16.819%	230	2,248	+338.462%
2025-12-05	11.2000	11.2000	10.9000	10.9400	+0.367%	5	2,284	+264.717%
2025-12-04	11.1000	11.1000	10.7500	10.9000	-0.457%	6	2,281	+266.055%
2025-12-03	10.9000	10.9500	10.9000	10.9500	+7.988%	6	2,286	+264.384%
2025-12-02	10.0000	10.2000	9.8000	10.1400	-10.661%	19	2,281	+293.491%
2025-12-01	11.5500	11.7000	11.3500	11.3500	+3.182%	118	2,277	+251.542%
2025-11-28	10.7000	11.0000	10.7000	11.0000	+7.108%	6	2,323	+262.727%
2025-11-26	10.1800	10.4500	9.9500	10.2700	+6.425%	174	2,336	+288.510%
2025-11-25	9.6100	9.6700	9.6100	9.6500	-7.212%	203	2,336	+313.472%
2025-11-24	10.4800	10.4800	10.4000	10.4000	-8.370%	8	2,458	+283.654%
2025-11-21	11.0800	11.3500	10.9100	11.3500	-0.613%	13	2,458	+251.542%
2025-11-19	11.2600	11.7700	11.2600	11.4200	-4.833%	27	2,468	+249.387%
2025-11-18	12.0000	12.0000	12.0000	12.0000	-5.512%	1	2,471	+232.500%
2025-11-17	13.5000	13.5200	12.7000	12.7000	-7.299%	13	2,472	+214.173%
2025-11-14	13.3000	13.7000	13.3000	13.7000	+14.167%	99	2,466	+191.241%
2025-11-13	12.0000	12.0000	12.0000	12.0000	+1.781%	1	2,472	+232.500%
2025-11-12	12.1000	12.1000	11.6000	11.7900	-16.383%	12	2,471	+238.422%
2025-11-11	13.8500	14.1000	13.6000	14.1000	+7.798%	54	2,474	+182.979%
2025-11-10	12.6000	13.0800	12.6000	13.0800	+1.474%	21	2,490	+205.046%
2025-11-07	12.8900	12.8900	12.8900	12.8900	+7.417%	2	2,480	+209.542%
2025-11-05	12.2700	12.2700	12.0000	12.0000	+1.351%	5	2,480	+232.500%
2025-11-04	11.8300	11.8400	11.8300	11.8400	-5.280%	18	2,483	+236.993%
2025-11-03	12.5000	12.5000	12.5000	12.5000	-16.667%	1	2,466	+219.200%
2025-10-31	14.5500	15.0000	13.6000	15.0000	+14.504%	16	2,466	+166.000%
2025-10-30	12.9000	13.1000	12.8500	13.1000	-1.504%	3	2,467	+204.580%
2025-10-29	13.3000	13.4000	13.0000	13.3000	+6.315%	15	2,468	+200.000%
2025-10-28	12.5100	12.5100	12.5100	12.5100	-2.266%	1	2,468	+218.945%
2025-10-27	12.8000	12.8000	12.8000	12.8000	-4.478%	3	2,467	+211.719%
2025-10-24	13.9000	13.9000	13.4000	13.4000	-5.634%	35	2,467	+197.761%
2025-10-23	13.8500	14.5000	13.6500	14.2000	+7.985%	17	2,466	+180.986%
2025-10-22	13.2000	13.2000	13.1500	13.1500	+13.362%	43	2,463	+203.422%
2025-10-16	12.0000	12.0000	11.5000	11.6000	0.000%	13	2,440	+243.966%
2025-10-15	12.5000	12.7000	11.6000	11.6000	-4.053%	10	2,438	+243.966%
2025-10-14	12.1000	12.1000	12.0900	12.0900	+2.719%	3	2,439	+230.025%
2025-10-13	11.7500	11.7700	11.7500	11.7700	+9.387%	2	2,438	+238.997%
2025-10-10	11.1000	11.1000	10.6300	10.7600	-6.840%	20	2,438	+270.818%
2025-10-09	12.4500	12.7000	11.5500	11.5500	-5.714%	5	2,439	+245.455%
2025-10-08	12.3000	13.1000	11.5200	12.2500	-1.210%	31	2,439	+225.714%
2025-10-07	12.5500	12.6500	12.3500	12.4000	+0.977%	4	2,442	+221.774%
2025-10-06	12.2800	12.2800	12.2800	12.2800	-1.365%	2	2,442	+224.919%
2025-10-03	11.9500	12.4500	11.9500	12.4500	-1.190%	4	2,440	+220.482%
2025-10-02	12.6000	12.6000	12.6000	12.6000	+1.613%	2	2,440	+216.667%
2025-10-01	12.5000	12.5000	12.4000	12.4000	-4.615%	2	2,439	+221.774%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-4.552%	10	2,441	+206.923%
2025-09-29	14.4000	14.4000	13.6200	13.6200	-14.981%	1,050	2,433	+192.952%
2025-09-26	16.2500	16.3700	16.0200	16.0200	-3.784%	27	1,421	+149.064%
2025-09-25	16.4100	16.6500	16.4100	16.6500	+6.390%	4	1,419	+139.640%
2025-09-24	15.7600	16.1000	15.6500	15.6500	+3.300%	11	1,419	+154.952%
2025-09-23	15.8200	15.8200	15.0000	15.1500	+10.584%	713	1,416	+163.366%
2025-09-22	13.5500	13.7000	13.5500	13.7000	-1.083%	2	746	+191.241%
2025-09-19	13.7000	13.9700	13.7000	13.8500	-15.805%	7	746	+188.087%
2025-09-17	16.4500	16.4500	16.4500	16.4500	+3.655%	1	747	+142.553%
2025-09-16	15.8700	15.8700	15.8700	15.8700	+10.208%	1	747	+151.418%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-3.226%	3	747	+177.083%
2025-09-11	15.3000	15.5000	14.8800	14.8800	-0.800%	35	750	+168.145%
2025-09-10	15.0000	15.0000	15.0000	15.0000	+6.762%	1	730	+166.000%
2025-09-09	13.5500	14.0500	13.5500	14.0500	+11.067%	2	729	+183.986%
2025-09-08	13.0600	13.0600	12.6500	12.6500	-2.166%	21	733	+215.415%
2025-09-05	14.0500	14.0500	12.9300	12.9300	-15.656%	8	721	+208.585%
2025-09-03	16.0000	16.0000	15.3300	15.3300	-9.824%	4	714	+160.274%
2025-08-29	17.2400	17.2400	17.0000	17.0000	+7.256%	4	717	+134.706%
2025-08-28	15.9000	16.0000	15.6500	15.8500	+0.316%	18	717	+151.735%
2025-08-27	15.7000	15.8500	15.7000	15.8000	+3.607%	8	727	+152.532%
2025-08-26	15.3500	15.5000	14.9000	15.2500	-1.740%	10	728	+161.639%
2025-08-25	15.3700	15.5500	15.2600	15.5200	-2.390%	5	733	+157.088%
2025-08-22	15.4000	15.9000	15.4000	15.9000	+12.766%	9	731	+150.943%
2025-08-21	14.1000	14.1000	14.1000	14.1000	+8.462%	2	732	+182.979%
2025-08-20	13.0500	13.0500	13.0000	13.0000	-4.130%	2	731	+206.923%
2025-08-18	13.4000	13.5600	13.4000	13.5600	-6.483%	2	732	+194.248%
2025-08-15	13.9000	14.5000	13.9000	14.5000	+6.539%	3	732	+175.172%
2025-08-14	13.3500	13.6100	13.3200	13.6100	+1.948%	13	730	+193.167%
2025-08-13	13.3500	13.3500	13.3500	13.3500	+3.891%	9	720	+198.876%
2025-08-11	12.8500	12.8500	12.8500	12.8500	-5.515%	6	720	+210.506%
2025-08-08	13.6000	13.6000	13.6000	13.6000	+6.250%	22	720	+193.382%
2025-08-07	12.5000	12.8000	12.5000	12.8000	+1.587%	8	699	+211.719%
2025-08-06	12.6000	12.6000	12.6000	12.6000	+0.478%	2	691	+216.667%
2025-08-05	11.2000	12.5400	11.2000	12.5400	+7.455%	2	690	+218.182%
2025-08-04	11.2800	12.0700	11.2800	11.6700	-6.640%	81	691	+241.902%
2025-07-31	13.2500	13.2500	12.1600	12.5000	-16.667%	4	611	+219.200%
2025-07-29	14.9000	15.0000	14.9000	15.0000	+3.878%	3	610	+166.000%
2025-07-28	14.7400	14.7400	14.4400	14.4400	+1.690%	220	607	+176.316%
2025-07-25	14.5300	14.5300	14.2000	14.2000	-2.338%	2	427	+180.986%
2025-07-24	13.2600	14.5400	13.2600	14.5400	+13.594%	5	427	+174.415%
2025-07-23	12.2000	12.8500	12.2000	12.8000	+7.563%	21	428	+211.719%
2025-07-22	11.5300	11.9000	11.5300	11.9000	+0.422%	2	416	+235.294%
2025-07-21	12.1000	12.1000	11.8500	11.8500	+7.727%	14	414	+236.709%
2025-07-18	10.4000	11.0500	10.2000	11.0000	-12.000%	13	407	+262.727%
2025-07-17	12.5000	12.5000	12.5000	12.5000	+1.297%	1	407	+219.200%
2025-07-16	11.4000	12.3400	11.4000	12.3400	-2.063%	7	406	+223.339%
2025-07-14	13.0000	13.0000	12.6000	12.6000	-10.000%	10	399	+216.667%
2025-07-10	13.6000	14.2600	13.6000	14.0000	+2.941%	16	390	+185.000%
2025-07-09	13.4700	13.6000	13.4700	13.6000	+21.864%	2	400	+193.382%
2025-07-07	11.1600	11.1600	11.1600	11.1600	-0.623%	26	401	+257.527%
2025-07-03	11.2300	11.2300	11.2300	11.2300	-0.619%	2	427	+255.298%
2025-07-02	11.3000	11.3000	11.3000	11.3000	+8.968%	1	427	+253.097%
2025-07-01	10.7000	10.7000	10.3700	10.3700	+8.021%	5	426	+284.764%
2025-06-30	9.8000	9.8000	9.5000	9.6000	0.000%	11	425	+315.625%
2025-06-27	9.3500	9.6000	9.3500	9.6000	-3.904%	5	428	+315.625%
2025-06-26	10.2500	10.2500	9.9900	9.9900	-0.100%	2	425	+299.399%
2025-06-25	9.9000	10.0500	9.2100	10.0000	+0.503%	4	426	+299.000%
2025-06-24	10.7300	10.7300	9.9500	9.9500	-17.769%	18	426	+301.005%
2025-06-23	11.8500	12.1000	11.8500	12.1000	-8.333%	2	422	+229.752%
2025-06-20	13.2000	13.2000	13.2000	13.2000	-2.941%	2	421	+202.273%
2025-06-18	13.6000	13.6000	13.6000	13.6000	+2.797%	1	420	+193.382%
2025-06-17	13.3000	13.3000	13.2300	13.2300	+19.512%	5	420	+201.587%
2025-06-16	10.9100	11.0800	10.9100	11.0700	-4.239%	16	421	+260.434%
2025-06-13	11.7100	12.2500	10.6900	11.5600	-0.516%	18	407	+245.156%
2025-06-12	11.3500	11.6200	10.6200	11.6200	+5.636%	4	407	+243.373%
2025-06-11	11.0000	11.0000	11.0000	11.0000	+4.265%	1	405	+262.727%
2025-06-10	10.2500	11.1500	9.8200	10.5500	+7.107%	18	406	+278.199%
2025-06-09	9.5600	9.8600	9.5600	9.8500	+4.233%	10	407	+305.076%
2025-06-06	9.2500	9.4500	9.2500	9.4500	+15.244%	4	404	+322.222%
2025-06-05	8.3700	8.3700	8.1500	8.2000	-1.796%	16	404	+386.585%
2025-06-04	8.7500	8.9500	8.2000	8.3500	-10.118%	6	399	+377.844%
2025-06-03	9.2800	9.3900	9.2100	9.2900	+11.257%	32	399	+329.494%
2025-06-02	8.3800	8.3800	8.2300	8.3500	+3.727%	4	388	+377.844%
2025-05-30	8.1200	8.2200	7.8100	8.0500	-6.613%	22	386	+395.652%
2025-05-29	8.1600	8.6200	8.1200	8.6200	+4.485%	13	386	+362.877%
2025-05-28	8.4200	8.5300	8.2000	8.2500	-1.902%	9	384	+383.636%
2025-05-27	8.3800	8.4500	8.3200	8.4100	-0.355%	4	381	+374.435%
2025-05-23	8.2800	8.4400	8.2800	8.4400	+10.039%	4	381	+372.749%
2025-05-22	7.4000	7.6700	7.4000	7.6700	-2.541%	7	381	+420.209%
2025-05-21	8.0500	8.0500	7.8700	7.8700	-3.436%	3	377	+406.989%
2025-05-20	8.3000	8.3000	8.1500	8.1500	-3.321%	11	375	+389.571%
2025-05-19	8.5200	8.6100	8.3100	8.4300	-10.510%	6	378	+373.310%
2025-05-16	9.3000	9.4200	9.3000	9.4200	+2.391%	8	376	+323.567%
2025-05-15	9.1200	9.2000	9.1200	9.2000	+0.218%	2	376	+333.696%
2025-05-14	9.4200	9.5000	9.0700	9.1800	-8.292%	8	376	+334.641%
2025-05-13	9.4200	10.0100	9.4200	10.0100	+3.731%	53	377	+298.601%
2025-05-12	10.4900	10.8000	9.5700	9.6500	+8.063%	9	381	+313.472%
2025-05-09	8.8800	9.0300	8.8400	8.9300	-0.778%	10	380	+346.809%
2025-05-08	9.0000	9.0000	9.0000	9.0000	+13.636%	1	381	+343.333%
2025-05-07	7.8500	7.9200	7.7900	7.9200	-4.578%	13	380	+403.788%
2025-05-06	8.3000	8.3000	8.3000	8.3000	+3.620%	1	378	+380.723%
2025-05-05	8.3000	8.3000	8.0100	8.0100	-11.978%	8	378	+398.127%
2025-05-02	8.6500	9.1000	8.6500	9.1000	+11.111%	16	371	+338.462%
2025-04-30	8.1900	8.1900	8.1900	8.1900	-14.509%	1	366	+387.179%
2025-04-29	9.5500	9.5800	9.5500	9.5800	-2.741%	2	367	+316.493%
2025-04-28	9.9000	9.9000	9.8500	9.8500	+5.235%	2	366	+305.076%
2025-04-25	9.4500	9.4500	9.3000	9.3600	-4.878%	48	364	+326.282%
2025-04-24	9.8400	9.8400	9.8400	9.8400	+8.850%	3	360	+305.488%
2025-04-23	8.8900	9.1000	8.8800	9.0400	-3.004%	6	360	+341.372%
2025-04-22	8.8100	9.6500	8.8100	9.3200	+17.233%	17	362	+328.112%
2025-04-21	8.2500	8.2500	7.8500	7.9500	-20.500%	18	357	+401.887%
2025-04-17	9.9900	10.2500	9.9900	10.0000	+13.895%	50	310	+299.000%
2025-04-16	9.4100	9.4100	8.7800	8.7800	+4.524%	8	310	+354.442%
2025-04-15	7.9900	9.2000	7.9900	8.4000	-7.285%	72	310	+375.000%
2025-04-14	11.0100	12.2000	9.0600	9.0600	-12.039%	76	349	+340.397%
2025-04-11	10.3800	10.3800	9.9900	10.3000	+3.518%	30	325	+287.379%
2025-04-10	11.2500	11.2500	9.9500	9.9500	-35.179%	35	314	+301.005%
2025-04-09	11.0900	15.3500	10.9000	15.3500	+28.452%	187	343	+159.935%
2025-04-08	11.9200	12.0000	11.4000	11.9500	-0.167%	91	312	+233.891%
2025-04-07	11.2000	12.8500	11.2000	11.9700	-14.500%	65	233	+233.333%
2025-04-04	14.2700	14.5000	13.9000	14.0000	-21.569%	156	189	+185.000%
2025-04-03	18.6000	18.6000	17.8500	17.8500	-25.314%	7	172	+123.529%
2025-04-01	23.9000	23.9000	23.9000	23.9000	+4.825%	2	174	+66.946%
2025-03-28	22.8000	22.8000	22.8000	22.8000	-3.838%	6	174	+75.000%
2025-03-26	23.7100	23.7100	23.7100	23.7100	+6.754%	20	174	+68.283%
2025-03-25	23.1300	23.1300	22.2100	22.2100	-1.726%	2	174	+79.649%
2025-03-24	22.6000	22.6000	22.6000	22.6000	+3.291%	1	173	+76.549%
2025-03-21	21.6000	21.8800	21.6000	21.8800	+0.137%	32	173	+82.358%
2025-03-20	21.9900	22.0900	21.7000	21.8500	-1.131%	11	173	+82.609%
2025-03-19	21.8000	22.1000	21.8000	22.1000	+14.330%	2	170	+80.543%
2025-03-18	19.3300	19.3300	19.3300	19.3300	+2.546%	1	171	+106.415%
2025-03-17	19.0000	19.0000	18.8500	18.8500	+15.150%	13	170	+111.671%
2025-03-13	16.2200	16.3700	16.2200	16.3700	-2.560%	6	153	+143.739%
2025-03-11	17.0500	17.0500	16.8000	16.8000	-10.638%	4	153	+137.500%
2025-03-10	19.7000	19.7000	18.8000	18.8000	+34.767%	4	153	+112.234%
2025-03-05	13.9500	13.9500	13.9500	13.9500	-20.739%	3	153	+186.022%
2025-03-03	17.6000	17.6000	17.6000	17.6000	-4.348%	3	154	+126.705%
2025-02-28	18.1000	18.4000	18.1000	18.4000	+2.222%	4	151	+116.848%
2025-02-27	17.0000	18.0000	17.0000	18.0000	+6.195%	5	150	+121.667%
2025-02-26	16.9500	16.9500	16.9500	16.9500	-3.087%	1	150	+135.398%
2025-02-25	17.6500	17.6500	17.4900	17.4900	-5.459%	12	149	+128.130%
2025-02-24	18.2500	18.5000	18.2500	18.5000	-0.538%	10	147	+115.676%
2025-02-21	18.6000	18.6000	18.6000	18.6000	-0.800%	2	141	+114.516%
2025-02-20	18.7500	18.7500	18.7500	18.7500	+3.022%	3	141	+112.800%
2025-02-19	18.1900	18.2000	18.1900	18.2000	+7.375%	3	141	+119.231%
2025-02-18	17.1000	17.1000	16.9500	16.9500	-5.833%	10	141	+135.398%
2025-02-14	18.0000	18.0000	18.0000	18.0000	+2.857%	80	92	+121.667%
2025-02-11	17.3000	17.5000	17.3000	17.5000	+10.970%	2	92	+128.000%
2025-02-10	15.6000	15.7700	15.6000	15.7700	+5.133%	2	91	+153.012%
2025-02-07	15.0000	15.0000	15.0000	15.0000	+25.000%	4	90	+166.000%
2025-02-03	12.0000	12.0000	12.0000	12.0000	-4.000%	8	88	+232.500%
2025-01-31	13.7300	13.7300	12.4600	12.5000	-23.313%	26	88	+219.200%
2025-01-30	16.3000	16.3000	16.3000	16.3000	-4.956%	1	80	+144.785%
2025-01-27	17.1500	17.1500	17.1500	17.1500	+4.255%	1	80	+132.653%
2025-01-23	16.7000	16.7000	16.4500	16.4500	-4.913%	26	80	+142.553%
2025-01-22	16.8700	17.3500	16.8700	17.3000	-1.705%	6	88	+130.636%
2025-01-21	18.3500	18.4000	17.2500	17.6000	-9.928%	9	89	+126.705%
2025-01-17	19.0000	19.5400	19.0000	19.5400	+8.556%	6	81	+104.197%
2025-01-15	18.0000	18.0000	18.0000	18.0000	+31.868%	1	81	+121.667%
2025-01-08	13.6500	13.6500	13.6500	13.6500	+6.061%	1	80	+192.308%
2025-01-06	12.8700	12.8700	12.8700	12.8700	+13.894%	2	80	+210.023%
2024-12-31	11.4000	11.4000	11.3000	11.3000	-1.137%	2	77	+253.097%
2024-12-26	11.2800	11.4300	11.2800	11.4300	+1.600%	5	77	+249.081%
2024-12-24	11.2500	11.2500	11.2500	11.2500	+3.974%	2	73	+254.667%
2024-12-23	10.8200	10.8200	10.8200	10.8200	-0.460%	1	73	+268.762%
2024-12-20	10.5600	10.8700	10.5600	10.8700	-4.733%	30	72	+267.065%
2024-12-19	11.1000	11.4100	10.7500	11.4100	-7.984%	29	82	+249.693%
2024-12-18	12.6500	12.6500	12.4000	12.4000	-7.046%	4	72	+221.774%
2024-12-17	13.3400	13.3400	13.3400	13.3400	-6.254%	3	68	+199.100%
2024-12-16	14.2300	14.2300	14.2300	14.2300	-13.232%	1	64	+180.394%
2024-12-13	16.4000	16.4000	16.4000	16.4000	-12.766%	4	64	+143.293%
2024-12-10	18.8000	18.8000	18.8000	18.8000	+11.243%	1	62	+112.234%
2024-12-06	16.9000	16.9000	16.9000	16.9000	-8.152%	2	62	+136.095%
2024-12-04	18.9000	18.9000	18.4000	18.4000	-11.411%	5	61	+116.848%
2024-12-03	20.7600	20.7700	20.7600	20.7700	-2.213%	24	61	+92.104%
2024-11-26	21.2500	21.2500	21.1000	21.2400	+2.708%	12	47	+87.853%
2024-11-18	20.3000	20.6800	20.3000	20.6800	+2.023%	10	59	+92.940%
2024-11-15	20.2700	20.2700	20.2700	20.2700	+1.097%	14	69	+96.843%
2024-11-14	19.5000	20.0500	19.5000	20.0500	+5.805%	4	63	+99.002%
2024-11-13	18.3000	18.9500	18.3000	18.9500	+8.908%	5	63	+110.554%
2024-11-11	17.5000	17.5000	17.4000	17.4000	-0.571%	4	61	+129.310%
2024-11-08	17.5000	17.5000	17.5000	17.5000	-6.166%	2	59	+128.000%
2024-11-06	18.5000	18.6500	18.5000	18.6500	+14.769%	4	59	+113.941%
2024-11-04	16.2500	16.2500	16.2500	16.2500	+1.563%	1	58	+145.538%
2024-11-01	16.9000	17.2000	16.0000	16.0000	+14.286%	54	59	+149.375%
2024-10-31	14.0000	14.0000	14.0000	14.0000	-1.616%	2	32	+185.000%
2024-10-28	14.5000	14.5000	14.2300	14.2300	-5.762%	2	34	+180.394%
2024-10-25	15.1000	15.1000	15.1000	15.1000	+4.138%	2	34	+164.238%
2024-10-23	14.4500	14.5000	14.4500	14.5000	+1.116%	2	33	+175.172%
2024-10-18	14.3400	14.3400	14.3400	14.3400	+3.538%	2	34	+178.243%
2024-10-16	13.8500	13.8500	13.8500	13.8500	+1.095%	2	33	+188.087%
2024-10-15	13.7000	13.7000	13.7000	13.7000	-9.750%	2	35	+191.241%
2024-10-14	15.1800	15.1800	15.1800	15.1800	-3.619%	1	33	+162.846%
2024-10-11	15.7500	15.7500	15.7500	15.7500	+2.941%	2	32	+153.333%