Dark

CVX20270115C155
CVX Jan 15 2027 155.00 Call (CVX270115C00155000)
option OPRA

EOD

Sep 17, 2026

57.00-4.459%(-2.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.0000	57.0000	57.0000	57.0000	-4.459%	1	1,562	0.000%
2026-09-16	59.6600	59.6600	59.6600	59.6600	-0.317%	1	1,563	-4.459%
2026-09-10	59.8500	59.8500	59.8500	59.8500	+3.547%	2	1,563	-4.762%
2026-09-08	58.0000	58.0000	57.8000	57.8000	+3.307%	2	1,563	-1.384%
2026-09-04	56.4900	56.4900	55.9500	55.9500	+16.490%	2	1,564	+1.877%
2026-08-26	48.0300	48.0300	48.0300	48.0300	-4.570%	1	1,564	+18.676%
2026-08-24	50.3300	50.3300	50.3300	50.3300	-9.037%	3	1,565	+13.253%
2026-08-20	55.3300	55.3300	55.3300	55.3300	+8.278%	2	1,568	+3.018%
2026-08-18	50.6000	51.1000	50.0500	51.1000	+4.350%	16	1,568	+11.546%
2026-08-17	47.1900	49.2000	47.0900	48.9700	+3.509%	88	1,573	+16.398%
2026-08-14	47.3100	47.3100	47.3100	47.3100	+8.261%	1	1,568	+20.482%
2026-08-13	43.7000	43.7000	43.7000	43.7000	+0.947%	2	1,569	+30.435%
2026-08-12	42.2000	43.2900	42.2000	43.2900	+1.263%	4	1,571	+31.670%
2026-08-11	41.8800	42.7500	41.8800	42.7500	+5.037%	6	1,572	+33.333%
2026-08-10	39.8000	40.7000	39.8000	40.7000	+18.659%	3	1,575	+40.049%
2026-08-07	34.3000	34.3000	34.3000	34.3000	-0.116%	1	1,576	+66.181%
2026-08-05	34.3400	34.3400	34.3400	34.3400	-11.949%	1	1,576	+65.987%
2026-07-28	39.0000	39.0000	39.0000	39.0000	-0.763%	12	1,577	+46.154%
2026-07-27	39.3000	39.3000	39.3000	39.3000	-11.685%	1	1,579	+45.038%
2026-07-23	43.6300	45.1500	43.6300	44.5000	+17.975%	41	1,580	+28.090%
2026-07-20	37.7200	37.7200	37.7200	37.7200	+7.771%	1	1,615	+51.113%
2026-07-17	35.0000	35.0000	35.0000	35.0000	+38.889%	2	1,616	+62.857%
2026-07-10	25.2000	25.2000	25.2000	25.2000	-5.476%	5	1,618	+126.190%
2026-07-08	26.6700	27.5000	26.6600	26.6600	+16.267%	3	1,618	+113.803%
2026-07-07	22.9300	22.9300	22.9300	22.9300	+9.976%	1	1,619	+148.583%
2026-07-06	20.8500	20.8500	20.8500	20.8500	+1.956%	1	1,620	+173.381%
2026-07-02	20.4500	20.4500	20.4500	20.4500	-5.760%	1	1,619	+178.729%
2026-06-29	21.7400	21.7400	21.4500	21.7000	-5.240%	3	1,619	+162.673%
2026-06-24	22.9500	23.2000	22.9000	22.9000	-13.520%	122	1,619	+148.908%
2026-06-23	26.4000	26.5000	26.3200	26.4800	-8.847%	4	1,561	+115.257%
2026-06-17	29.4200	29.5000	29.0500	29.0500	-7.484%	4	1,561	+96.213%
2026-06-15	29.0000	31.4000	29.0000	31.4000	-21.106%	9	1,561	+81.529%
2026-06-11	39.8900	39.8900	39.8000	39.8000	-0.425%	2	1,561	+43.216%
2026-06-08	39.9700	39.9700	39.9700	39.9700	+0.680%	1	1,561	+42.607%
2026-06-03	40.6500	40.8400	39.7000	39.7000	+7.880%	6	1,562	+43.577%
2026-06-02	36.6500	37.0600	36.6500	36.8000	+0.218%	8	1,562	+54.891%
2026-06-01	36.9300	37.0400	36.7200	36.7200	+7.368%	4	1,562	+55.229%
2026-05-28	33.8000	34.2000	33.8000	34.2000	+2.703%	8	1,560	+66.667%
2026-05-27	33.3000	33.3000	33.3000	33.3000	-28.648%	1	1,560	+71.171%
2026-05-20	46.6700	46.6700	46.6700	46.6700	+7.535%	1	1,561	+22.134%
2026-05-18	43.4000	43.4000	43.4000	43.4000	+15.028%	2	1,560	+31.336%
2026-05-15	37.0000	37.7300	37.0000	37.7300	+10.225%	9	1,560	+51.073%
2026-05-13	35.0000	35.0000	34.2000	34.2300	-2.200%	3	1,557	+66.521%
2026-05-12	35.0000	35.0000	35.0000	35.0000	+8.966%	1	1,559	+62.857%
2026-05-07	31.8500	32.1200	31.8500	32.1200	-7.382%	8	1,559	+77.460%
2026-05-06	34.6800	34.6800	34.6800	34.6800	-13.945%	1	1,559	+64.360%
2026-05-04	40.2500	40.6000	40.2500	40.3000	+1.639%	6	1,560	+41.439%
2026-05-01	41.4000	41.9000	39.6500	39.6500	-4.504%	88	1,563	+43.758%
2026-04-29	41.2500	41.5200	41.2500	41.5200	+6.845%	5	1,563	+37.283%
2026-04-28	39.1900	39.3300	38.7600	38.8600	+9.004%	14	1,564	+46.680%
2026-04-27	35.7000	35.9700	35.6500	35.6500	-3.125%	4	1,563	+59.888%
2026-04-23	36.8000	36.8000	36.8000	36.8000	-0.809%	3	1,564	+54.891%
2026-04-22	37.4100	37.6500	37.1000	37.1000	+8.448%	12	1,564	+53.639%
2026-04-17	31.0000	34.2100	31.0000	34.2100	-8.773%	4	1,564	+66.618%
2026-04-14	36.6000	37.5000	36.6000	37.5000	-2.597%	25	1,565	+52.000%
2026-04-10	39.2000	39.2000	37.5500	38.5000	-6.417%	4	1,580	+48.052%
2026-04-09	46.1000	46.1000	41.1400	41.1400	-0.987%	3	1,583	+38.551%
2026-04-08	41.1500	42.1000	41.1500	41.5500	-19.942%	6	1,585	+37.184%
2026-04-07	51.2500	51.9000	51.2500	51.9000	+7.054%	4	1,586	+9.827%
2026-04-06	48.7500	48.8000	48.4800	48.4800	-2.080%	4	1,587	+17.574%
2026-04-02	54.4000	54.4000	49.5100	49.5100	-7.544%	51	1,589	+15.128%
2026-04-01	53.5500	53.5500	53.5500	53.5500	-11.531%	5	1,589	+6.443%
2026-03-30	64.7000	64.7000	60.5300	60.5300	+0.883%	67	1,589	-5.832%
2026-03-27	59.4400	60.7500	59.4400	60.0000	+4.803%	6	1,524	-5.000%
2026-03-26	58.4500	58.4500	57.2500	57.2500	+3.097%	6	1,529	-0.437%
2026-03-25	57.6500	57.6500	55.5300	55.5300	-2.545%	10	1,534	+2.647%
2026-03-24	58.5900	58.5900	56.9800	56.9800	+4.994%	5	1,537	+0.035%
2026-03-20	54.2700	54.2700	54.2700	54.2700	+4.768%	2	1,538	+5.030%
2026-03-19	51.2800	51.8500	51.2800	51.8000	+9.053%	173	1,538	+10.039%
2026-03-16	46.9500	47.5000	46.9500	47.5000	+3.261%	3	1,524	+20.000%
2026-03-13	46.1500	46.3500	45.8500	46.0000	-5.738%	43	1,526	+23.913%
2026-03-12	48.0000	48.8000	48.0000	48.8000	+27.415%	3	1,536	+16.803%
2026-03-10	38.3300	38.3300	38.3000	38.3000	-7.376%	2	1,538	+48.825%
2026-03-05	39.8000	41.3500	39.5000	41.3500	+9.653%	4	1,540	+37.848%
2026-03-04	38.7300	38.7300	37.6000	37.7100	-6.520%	20	1,540	+51.154%
2026-03-03	41.8000	42.1500	40.3400	40.3400	-2.087%	7	1,542	+41.299%
2026-03-02	41.9200	41.9200	40.3400	41.2000	+5.506%	6	1,542	+38.350%
2026-02-27	38.6900	39.0500	38.6900	39.0500	+6.694%	8	1,542	+45.967%
2026-02-26	37.0000	37.0000	36.6000	36.6000	+2.464%	2	1,544	+55.738%
2026-02-25	35.4200	35.7700	33.8300	35.7200	-1.326%	15	1,544	+59.574%
2026-02-23	36.2000	36.2000	36.2000	36.2000	+1.401%	1	1,544	+57.459%
2026-02-20	35.7500	35.7500	35.7000	35.7000	-3.774%	6	1,544	+59.664%
2026-02-19	38.0000	38.0000	37.1000	37.1000	+4.213%	5	1,544	+53.639%
2026-02-18	34.2000	35.6000	34.2000	35.6000	+3.639%	9	1,546	+60.112%
2026-02-13	33.9600	34.6500	33.9600	34.3500	-1.913%	37	1,530	+65.939%
2026-02-12	35.2500	35.2500	35.0200	35.0200	-2.424%	9	1,530	+62.764%
2026-02-11	35.0000	36.4300	34.6500	35.8900	+9.321%	8	1,525	+58.819%
2026-02-10	32.4500	32.8300	32.4500	32.8300	+0.860%	8	1,530	+73.622%
2026-02-09	31.7500	32.6000	31.7500	32.5500	+2.455%	16	1,538	+75.115%
2026-02-06	31.7700	31.7700	31.7700	31.7700	+2.286%	5	1,540	+79.415%
2026-02-05	30.4000	31.0600	29.7500	31.0600	-5.593%	10	1,535	+83.516%
2026-02-04	32.4000	32.9000	32.4000	32.9000	+9.667%	4	1,536	+73.252%
2026-02-03	27.1000	30.0000	27.1000	30.0000	+12.867%	10	1,535	+90.000%
2026-02-02	26.0500	27.4000	25.0000	26.5800	-5.409%	13	1,536	+114.447%
2026-01-30	25.7000	28.1000	25.7000	28.1000	+9.552%	12	1,536	+102.847%
2026-01-29	26.2200	26.2200	24.7500	25.6500	+14.765%	9	1,536	+122.222%
2026-01-28	23.4000	23.4000	22.3500	22.3500	+0.630%	3	1,534	+155.034%
2026-01-27	21.6000	22.3000	21.6000	22.2100	+5.012%	11	1,533	+156.641%
2026-01-23	21.5000	21.5000	21.1500	21.1500	-0.236%	15	1,533	+169.504%
2026-01-22	21.2000	21.2000	21.2000	21.2000	-0.469%	27	1,533	+168.868%
2026-01-21	21.6100	21.6500	20.9500	21.3000	+2.305%	12	1,507	+167.606%
2026-01-20	20.6700	20.8500	20.2000	20.8200	-1.885%	66	1,505	+173.775%
2026-01-16	20.6500	21.2200	20.6500	21.2200	-1.759%	2	1,461	+168.615%
2026-01-15	21.5000	21.7000	21.5000	21.6000	-1.818%	3	1,461	+163.889%
2026-01-14	21.9700	23.2500	20.7000	22.0000	+12.705%	41	1,461	+159.091%
2026-01-13	20.0000	20.7500	19.2000	19.5200	+2.737%	44	1,459	+192.008%
2026-01-12	18.5500	19.0500	17.7500	19.0000	+6.145%	7	1,472	+200.000%
2026-01-09	17.0000	18.6000	17.0000	17.9000	+6.548%	33	1,471	+218.436%
2026-01-08	14.5500	16.9500	14.5500	16.8000	+17.647%	67	1,470	+239.286%
2026-01-07	15.1500	15.1500	14.1300	14.2800	-6.361%	61	1,449	+299.160%
2026-01-06	16.0400	16.0400	14.7000	15.2500	-23.940%	108	1,419	+273.770%
2026-01-05	19.3500	20.3000	16.8000	20.0500	+51.894%	103	1,369	+184.289%
2026-01-02	11.7000	13.2000	11.7000	13.2000	+12.340%	33	1,414	+331.818%
2025-12-31	11.7500	11.7500	11.7500	11.7500	-0.424%	1	1,393	+385.106%
2025-12-30	11.9500	11.9500	11.7300	11.8000	+2.342%	10	1,393	+383.051%
2025-12-29	11.5300	11.5300	11.5300	11.5300	+6.267%	1	1,385	+394.363%
2025-12-26	11.4000	11.4000	10.8500	10.8500	-6.466%	7	1,384	+425.346%
2025-12-24	11.6000	11.6000	11.6000	11.6000	+1.754%	1	1,389	+391.379%
2025-12-23	11.3000	11.5000	11.3000	11.4000	+0.885%	57	1,389	+400.000%
2025-12-22	11.1500	11.3000	11.1000	11.3000	+13.000%	4	1,335	+404.425%
2025-12-19	10.3500	10.3500	10.0000	10.0000	-3.195%	24	1,336	+470.000%
2025-12-18	10.3300	10.3300	10.3300	10.3300	-4.352%	2	1,345	+451.791%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+5.469%	7	1,345	+427.778%
2025-12-16	10.1500	10.2500	10.1500	10.2400	-11.342%	138	1,346	+456.641%
2025-12-15	11.0000	11.5500	11.0000	11.5500	-2.119%	2	1,399	+393.506%
2025-12-12	11.8500	11.8500	11.7100	11.8000	-2.881%	104	1,398	+383.051%
2025-12-11	12.1500	12.1500	12.1500	12.1500	-3.187%	1	1,347	+369.136%
2025-12-10	12.7600	12.7600	12.5400	12.5500	+12.054%	136	1,347	+354.183%
2025-12-09	11.5000	11.5000	11.2000	11.2000	+1.357%	75	1,211	+408.929%
2025-12-08	11.7000	11.8000	11.0500	11.0500	-12.302%	106	1,183	+415.837%
2025-12-05	12.8500	12.8500	12.6000	12.6000	-3.817%	81	1,131	+352.381%
2025-12-03	13.1500	13.2000	13.1000	13.1000	+9.899%	3	1,088	+335.115%
2025-12-02	12.2500	12.2500	11.9200	11.9200	-11.899%	7	1,088	+378.188%
2025-12-01	13.4500	13.5300	13.4500	13.5300	+12.282%	50	1,088	+321.286%
2025-11-26	12.0500	12.4500	12.0500	12.0500	+4.329%	133	1,061	+373.029%
2025-11-25	11.7000	11.9500	11.5500	11.5500	-5.714%	216	1,061	+393.506%
2025-11-24	12.3500	12.5000	11.7000	12.2500	-4.297%	30	1,068	+365.306%
2025-11-21	12.7500	12.8000	12.7500	12.8000	-4.478%	4	1,074	+345.313%
2025-11-20	13.4000	13.4000	13.4000	13.4000	-3.943%	36	1,070	+325.373%
2025-11-19	13.5500	13.9500	13.5000	13.9500	-10.000%	7	1,072	+308.602%
2025-11-18	14.2000	15.5000	14.2000	15.5000	+3.679%	9	1,068	+267.742%
2025-11-17	14.9500	14.9500	14.9500	14.9500	-9.008%	10	1,068	+281.271%
2025-11-14	15.1600	16.4300	15.1600	16.4300	+4.984%	72	1,068	+246.926%
2025-11-13	15.0000	15.6500	15.0000	15.6500	+11.388%	31	1,081	+264.217%
2025-11-12	14.2000	14.2000	13.3000	14.0500	-12.733%	5	1,069	+305.694%
2025-11-11	16.0000	16.1000	16.0000	16.1000	+5.574%	2	1,067	+254.037%
2025-11-10	15.5000	15.5300	14.1500	15.2500	+4.811%	6	1,066	+273.770%
2025-11-07	15.0000	15.0000	14.5500	14.5500	-1.020%	16	1,063	+291.753%
2025-11-06	14.4000	14.7000	14.4000	14.7000	+2.439%	4	1,076	+287.755%
2025-11-05	14.1000	14.4600	14.1000	14.3500	+0.702%	6	1,074	+297.213%
2025-11-04	13.6000	14.2500	13.6000	14.2500	-5.000%	8	1,077	+300.000%
2025-11-03	15.0000	15.0000	15.0000	15.0000	-14.530%	1	1,072	+280.000%
2025-10-31	16.8800	17.5500	16.8800	17.5500	+18.581%	14	1,072	+224.786%
2025-10-30	15.2500	15.2500	14.8000	14.8000	-5.431%	6	1,075	+285.135%
2025-10-29	14.8000	15.6500	14.8000	15.6500	+6.826%	5	1,070	+264.217%
2025-10-28	14.6500	14.6500	14.6500	14.6500	-5.484%	4	1,070	+289.078%
2025-10-27	15.5000	15.5000	15.5000	15.5000	+3.333%	1	1,068	+267.742%
2025-10-24	15.0000	15.0000	15.0000	15.0000	-7.121%	1	1,068	+280.000%
2025-10-23	17.1000	17.1000	16.1500	16.1500	+13.732%	4	1,068	+252.941%
2025-10-22	15.3000	15.3000	14.2000	14.2000	-5.522%	6	1,068	+301.408%
2025-10-20	14.9700	15.0300	14.6500	15.0300	+1.898%	21	1,069	+279.242%
2025-10-17	14.7500	14.7500	14.7500	14.7500	+7.664%	1	1,057	+286.441%
2025-10-16	13.4000	13.7000	13.4000	13.7000	-0.725%	8	1,056	+316.058%
2025-10-15	13.8100	13.8100	13.8000	13.8000	-5.479%	2	1,064	+313.043%
2025-10-14	14.6500	14.6500	14.6000	14.6000	+5.415%	4	1,064	+290.411%
2025-10-13	12.8600	13.8500	12.8600	13.8500	+4.135%	11	1,061	+311.552%
2025-10-10	13.2000	13.3000	13.2000	13.3000	-1.845%	4	1,071	+328.571%
2025-10-09	15.0000	15.0500	13.5500	13.5500	-7.509%	60	1,071	+320.664%
2025-10-07	14.5500	14.7500	14.5500	14.6500	-0.678%	4	1,059	+289.078%
2025-10-06	14.7500	14.7500	14.7500	14.7500	+1.027%	6	1,059	+286.441%
2025-10-03	15.0200	15.0200	14.2500	14.6000	-0.680%	16	1,061	+290.411%
2025-10-02	15.5000	15.5000	14.7000	14.7000	-3.607%	32	1,054	+287.755%
2025-10-01	14.5600	15.2500	14.5600	15.2500	-0.066%	12	1,039	+273.770%
2025-09-30	15.2600	15.2600	15.2600	15.2600	-4.206%	1	1,035	+273.526%
2025-09-29	16.3900	16.5500	15.9000	15.9300	-14.124%	8	1,035	+257.815%
2025-09-26	19.2500	19.2500	18.5500	18.5500	-3.436%	24	1,036	+207.278%
2025-09-25	19.0300	19.2200	18.9400	19.2100	+3.003%	4	1,021	+196.720%
2025-09-24	18.5000	18.6500	18.5000	18.6500	+5.906%	4	1,021	+205.630%
2025-09-23	18.0000	18.1300	17.4700	17.6100	+9.311%	6	1,023	+223.680%
2025-09-22	15.8000	16.1100	15.8000	16.1100	+0.687%	13	1,025	+253.818%
2025-09-19	16.2500	16.4000	16.0000	16.0000	-10.864%	11	1,032	+256.250%
2025-09-18	17.5300	17.9500	17.4900	17.9500	-4.521%	8	1,029	+217.549%
2025-09-17	18.7500	18.8000	18.7500	18.8000	+1.293%	3	1,030	+203.191%
2025-09-16	18.4600	18.5600	18.3700	18.5600	+6.361%	3	1,028	+207.112%
2025-09-15	16.9000	17.4500	16.9000	17.4500	+0.867%	13	1,028	+226.648%
2025-09-12	17.4000	17.4000	17.2400	17.3000	+0.290%	3	1,017	+229.480%
2025-09-11	17.6500	17.6500	17.2500	17.2500	+3.293%	10	1,015	+230.435%
2025-09-09	17.0000	17.0000	16.7000	16.7000	+13.605%	9	1,014	+241.317%
2025-09-08	14.7000	14.7000	14.7000	14.7000	-4.172%	3	1,006	+287.755%
2025-09-05	16.2500	16.4500	15.3400	15.3400	-15.945%	22	1,006	+271.578%
2025-09-04	18.5000	18.6000	18.1500	18.2500	-2.667%	26	1,014	+212.329%
2025-09-03	18.5000	18.7500	18.5000	18.7500	+1.351%	2	1,014	+204.000%
2025-08-28	18.3500	18.5000	18.3500	18.5000	-4.145%	2	1,014	+208.108%
2025-08-27	18.8500	19.3000	18.2500	19.3000	+8.916%	29	1,014	+195.337%
2025-08-26	17.5000	17.7200	17.3000	17.7200	-4.371%	14	1,029	+221.670%
2025-08-22	17.9100	18.6000	17.6500	18.5300	+9.322%	13	1,023	+207.609%
2025-08-21	15.7400	16.9500	15.7400	16.9500	+10.065%	4	1,016	+236.283%
2025-08-20	15.2000	15.4000	15.2000	15.4000	+3.356%	3	1,012	+270.130%
2025-08-19	15.5000	15.5000	14.9000	14.9000	-6.289%	15	1,011	+282.550%
2025-08-18	15.6300	16.1000	15.6300	15.9000	-0.625%	4	1,007	+258.491%
2025-08-15	16.0000	16.0000	16.0000	16.0000	+4.099%	2	1,005	+256.250%
2025-08-14	15.6900	15.6900	15.2500	15.3700	-1.158%	26	1,005	+270.852%
2025-08-13	15.5500	15.5500	15.5500	15.5500	+3.322%	5	987	+266.559%
2025-08-11	16.1200	16.1200	15.0500	15.0500	-6.231%	51	982	+278.738%
2025-08-08	16.0000	16.0500	15.6000	16.0500	+7.358%	23	1,009	+255.140%
2025-08-07	15.4000	15.4000	14.9500	14.9500	-1.450%	34	999	+281.271%
2025-08-06	15.6000	15.6000	15.1700	15.1700	+1.812%	55	965	+275.742%
2025-08-05	14.2000	14.9000	14.2000	14.9000	+9.559%	2	923	+282.550%
2025-08-04	13.9000	13.9000	13.6000	13.6000	-3.546%	33	922	+319.118%
2025-08-01	14.1000	14.1000	14.1000	14.1000	-3.425%	1	890	+304.255%
2025-07-31	14.6500	14.6500	14.6000	14.6000	-11.729%	14	889	+290.411%
2025-07-30	16.5400	16.5400	16.5400	16.5400	-1.195%	1	875	+244.619%
2025-07-28	16.7900	17.1500	16.7400	16.7400	+3.975%	202	876	+240.502%
2025-07-25	15.9000	16.1000	15.9000	16.1000	-4.790%	2	686	+254.037%
2025-07-24	15.4900	16.9100	15.4900	16.9100	+14.334%	256	685	+237.079%
2025-07-23	14.9500	15.0000	14.7900	14.7900	+6.556%	4	466	+285.396%
2025-07-22	13.8800	13.8800	13.8800	13.8800	+5.712%	1	464	+310.663%
2025-07-21	14.2900	14.2900	13.1300	13.1300	+5.887%	3	463	+334.120%
2025-07-18	14.1900	14.1900	12.2500	12.4000	-13.287%	10	461	+359.677%
2025-07-15	14.3000	14.3000	14.3000	14.3000	-6.230%	1	458	+298.601%
2025-07-14	14.6200	15.2500	14.6200	15.2500	-11.337%	6	459	+273.770%
2025-07-11	16.8300	17.2000	16.8300	17.2000	+4.878%	2	456	+231.395%
2025-07-10	17.1500	17.1500	16.3500	16.4000	+3.535%	11	457	+247.561%
2025-07-09	15.8000	16.2500	15.8000	15.8400	-0.377%	3	458	+259.848%
2025-07-08	15.0000	15.9000	15.0000	15.9000	+37.662%	12	459	+258.491%
2025-07-01	11.5500	11.5500	11.5500	11.5500	+4.054%	1	466	+393.506%
2025-06-30	11.1000	11.1000	11.1000	11.1000	-3.478%	1	467	+413.514%
2025-06-27	11.5000	11.5000	11.5000	11.5000	-4.167%	1	467	+395.652%
2025-06-26	12.0000	12.0000	12.0000	12.0000	+3.004%	1	468	+375.000%
2025-06-25	11.4500	11.6500	11.4500	11.6500	-2.101%	4	469	+389.270%
2025-06-24	13.2000	13.2000	11.8600	11.9000	-21.967%	7	468	+378.992%
2025-06-23	16.3500	16.3500	15.2500	15.2500	-4.688%	4	465	+273.770%
2025-06-18	16.0000	16.0000	16.0000	16.0000	+0.629%	1	461	+256.250%
2025-06-17	15.1300	15.9000	15.1300	15.9000	+20.455%	14	461	+258.491%
2025-06-16	13.2000	13.2000	13.2000	13.2000	+6.452%	1	472	+331.818%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+14.921%	5	471	+359.677%
2025-06-06	10.6000	10.7900	10.6000	10.7900	+10.667%	16	471	+428.267%
2025-06-05	9.7500	9.7500	9.7500	9.7500	-7.583%	1	470	+484.615%
2025-06-04	10.3500	10.5500	10.3500	10.5500	+1.442%	2	469	+440.284%
2025-06-02	10.7000	10.7000	10.4000	10.4000	+6.122%	3	469	+448.077%
2025-05-30	9.8000	9.8000	9.8000	9.8000	+1.240%	4	468	+481.633%
2025-05-29	9.6800	9.6800	9.6800	9.6800	-5.098%	1	466	+488.843%
2025-05-28	9.9500	10.2000	9.9000	10.2000	0.000%	3	465	+458.824%
2025-05-27	10.1000	10.2000	10.1000	10.2000	+13.333%	2	465	+458.824%
2025-05-23	9.0000	9.0000	9.0000	9.0000	-3.226%	2	466	+533.333%
2025-05-22	9.3000	9.3000	9.3000	9.3000	-2.618%	2	466	+512.903%
2025-05-21	9.5500	9.5500	9.5500	9.5500	-4.020%	5	467	+496.859%
2025-05-20	9.8500	9.9500	9.8500	9.9500	-8.883%	2	462	+472.864%
2025-05-14	10.9200	10.9200	10.9200	10.9200	+4.498%	1	462	+421.978%
2025-05-09	10.4500	10.4500	10.4500	10.4500	+10.465%	2	461	+445.455%
2025-05-05	9.4600	9.4600	9.4600	9.4600	-0.106%	10	461	+502.537%
2025-04-30	10.2000	10.2000	9.4700	9.4700	-12.315%	2	456	+501.901%
2025-04-23	10.7200	11.0300	10.7200	10.8000	-0.461%	81	456	+427.778%
2025-04-22	10.8500	10.8500	10.8500	10.8500	+12.903%	1	456	+425.346%
2025-04-21	9.4000	9.6100	9.4000	9.6100	-13.423%	9	469	+493.132%
2025-04-17	11.6500	11.8500	11.1000	11.1000	+12.121%	32	442	+413.514%
2025-04-15	9.9500	9.9500	9.9000	9.9000	-5.714%	251	442	+475.758%
2025-04-14	12.5400	12.5400	10.5000	10.5000	-12.207%	4	243	+442.857%
2025-04-11	11.7500	11.9600	11.5900	11.9600	-3.548%	6	242	+376.589%
2025-04-10	12.4000	12.4000	12.4000	12.4000	-5.703%	1	241	+359.677%
2025-04-09	12.4000	13.3000	12.3500	13.1500	-3.309%	57	240	+333.460%
2025-04-08	12.8000	13.6000	12.8000	13.6000	-4.225%	84	183	+319.118%
2025-04-07	14.7200	14.7200	13.2500	14.2000	-10.972%	60	156	+301.408%
2025-04-04	15.0500	16.5000	15.0500	15.9500	-37.647%	76	163	+257.367%
2025-03-28	25.5000	25.5800	25.5000	25.5800	-3.399%	4	148	+122.830%
2025-03-26	26.4800	26.4800	26.4800	26.4800	+1.069%	20	148	+115.257%
2025-03-25	26.2000	26.2000	26.2000	26.2000	+6.073%	1	168	+117.557%
2025-03-24	25.1500	25.1500	24.7000	24.7000	+3.782%	21	168	+130.769%
2025-03-20	23.8000	23.8000	23.8000	23.8000	+30.482%	1	156	+139.496%
2025-03-13	18.2400	18.2400	18.2400	18.2400	-5.492%	1	158	+212.500%
2025-03-11	19.3000	19.3000	19.3000	19.3000	-6.311%	1	158	+195.337%
2025-03-10	21.7300	21.8700	20.5000	20.6000	+1.378%	68	159	+176.699%
2025-03-07	19.7500	20.3200	19.7500	20.3200	+18.415%	4	176	+180.512%
2025-03-06	16.7000	17.1600	16.7000	17.1600	+2.816%	2	175	+232.168%
2025-03-05	15.2200	16.7800	15.2200	16.6900	-4.629%	51	175	+241.522%
2025-03-04	16.4200	17.5000	16.4200	17.5000	-4.057%	3	176	+225.714%
2025-03-03	18.2500	18.2500	18.2400	18.2400	-10.588%	2	178	+212.500%
2025-02-24	20.5000	20.5000	20.4000	20.4000	-2.625%	8	176	+179.412%
2025-02-21	20.6400	21.0000	20.6400	20.9500	+4.593%	18	176	+172.076%
2025-02-19	20.9000	20.9000	20.0300	20.0300	+0.907%	7	177	+184.573%
2025-02-18	19.2200	20.3000	19.2200	19.8500	+0.761%	8	175	+187.154%
2025-02-14	19.7000	19.7000	19.7000	19.7000	+5.857%	14	164	+189.340%
2025-02-13	18.6100	18.6100	18.6100	18.6100	-7.413%	1	164	+206.287%
2025-02-11	20.1000	20.1000	20.1000	20.1000	+13.881%	1	163	+183.582%
2025-02-10	17.6500	17.6500	17.6500	17.6500	+11.709%	1	162	+222.946%
2025-02-06	15.8000	15.8000	15.8000	15.8000	-2.589%	80	162	+260.759%
2025-02-04	16.2200	16.2200	16.2200	16.2200	+10.265%	1	140	+251.418%
2025-01-31	14.1000	14.7100	14.0200	14.7100	-18.278%	10	139	+287.492%
2025-01-29	17.6100	18.0000	17.6100	18.0000	-5.462%	4	140	+216.667%
2025-01-22	19.4300	20.0600	19.0400	19.0400	-13.178%	104	136	+199.370%
2025-01-21	21.9300	21.9300	21.9300	21.9300	-0.949%	1	34	+159.918%
2025-01-17	21.9500	22.1400	21.9500	22.1400	+10.424%	10	34	+157.453%
2025-01-15	20.0500	20.0500	20.0500	20.0500	+7.622%	1	34	+184.289%
2025-01-13	19.3000	19.6600	18.6300	18.6300	+18.361%	3	35	+205.958%
2025-01-08	15.7400	15.7400	15.7400	15.7400	+7.808%	1	33	+262.135%
2025-01-06	14.6000	14.6000	14.6000	14.6000	+0.690%	1	33	+290.411%
2025-01-03	14.5000	14.5000	14.5000	14.5000	+15.354%	2	32	+293.103%
2024-12-30	12.5900	12.5900	12.5700	12.5700	-3.308%	2	31	+353.461%
2024-12-26	13.0000	13.0000	13.0000	13.0000	+8.514%	1	29	+338.462%
2024-12-23	12.6100	12.6100	11.9800	11.9800	-4.542%	4	30	+375.793%
2024-12-19	12.5000	12.5500	12.5000	12.5500	-12.847%	11	31	+354.183%
2024-12-18	14.4000	14.4000	14.4000	14.4000	-3.679%	1	25	+295.833%
2024-12-17	15.0000	15.0000	14.9500	14.9500	-19.407%	2	24	+281.271%
2024-12-13	18.5500	18.5500	18.5500	18.5500	-0.269%	2	23	+207.278%
2024-12-12	18.9500	18.9500	18.6000	18.6000	-21.519%	11	22	+206.452%
2024-12-03	23.7000	23.7000	23.7000	23.7000	+5.333%	1	19	+140.506%
2024-11-19	22.5000	22.5000	22.5000	22.5000	-1.012%	1	18	+153.333%
2024-11-15	22.4900	22.7500	22.4900	22.7300	+22.468%	8	18	+150.770%
2024-11-13	18.2600	18.6300	18.2600	18.5600	-4.821%	12	14	+207.112%
2024-11-12	19.5000	19.5000	19.5000	19.5000	-5.797%	1	14	+192.308%
2024-11-06	20.7000	20.7000	20.7000	20.7000	+11.650%	6	14	+175.362%
2024-11-04	18.5400	18.5400	18.5400	18.5400	-3.387%	1	20	+207.443%
2024-11-01	18.8500	19.1900	18.8500	19.1900	+18.092%	14	19	+197.030%
2024-10-31	15.9000	16.2500	15.9000	16.2500	+4.502%	2	18	+250.769%
2024-10-30	15.5500	15.5500	15.5500	15.5500	-4.835%	1	18	+266.559%
2024-10-23	16.3400	16.3400	16.3400	16.3400	-5.930%	1	18	+248.837%
2024-10-14	17.3700	17.3700	17.3700	17.3700	+0.696%	1	17	+228.152%
2024-10-10	17.2500	17.2500	17.2500	17.2500	+3.108%	2	16	+230.435%
2024-10-02	17.9000	17.9000	16.7300	16.7300	-4.400%	5	15	+240.705%
2024-10-01	17.5000	17.5000	17.5000	17.5000	+25.000%	1	10	+225.714%
2024-09-30	14.0000	14.0000	14.0000	14.0000	+13.821%	1	10	+307.143%
2024-09-26	12.8500	12.8500	12.3000	12.3000	-7.310%	2	9	+363.415%
2024-09-25	13.2700	13.2700	13.2700	13.2700	-2.784%	9	10	+329.540%
2024-09-20	13.6500	13.6500	13.6500	13.6500	+10.526%	18	10	+317.582%
2024-09-16	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	+361.538%