Dark

CVX20270115C150
CVX Jan 15 2027 150.00 Call (CVX270115C00150000)
option OPRA

EOD

Sep 16, 2026

64.25+4.049%(+2.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	64.2500	64.2500	64.2500	64.2500	+4.049%	10	615	0.000%
2026-09-01	61.7500	61.7500	61.7500	61.7500	+17.440%	20	615	+4.049%
2026-08-26	52.5800	52.5800	52.5800	52.5800	-7.184%	1	635	+22.195%
2026-08-21	56.6500	56.6500	56.6500	56.6500	-5.583%	1	636	+13.416%
2026-08-20	60.0500	60.0500	60.0000	60.0000	+2.058%	2	637	+7.083%
2026-08-19	58.7900	58.7900	58.7900	58.7900	+6.600%	4	638	+9.287%
2026-08-18	55.1500	55.1500	55.1500	55.1500	+6.344%	1	638	+16.500%
2026-08-17	51.6500	52.0800	51.6500	51.8600	+0.974%	4	645	+23.891%
2026-08-14	51.3600	51.3600	51.3600	51.3600	+6.556%	1	648	+25.097%
2026-08-13	48.2000	48.2000	48.2000	48.2000	+3.701%	2	648	+33.299%
2026-08-12	46.4800	46.4800	46.4800	46.4800	+0.650%	1	648	+38.231%
2026-08-11	46.1800	46.1800	46.1800	46.1800	+1.763%	4	648	+39.129%
2026-08-10	44.0000	45.3800	44.0000	45.3800	+16.121%	4	652	+41.582%
2026-08-05	39.0800	39.0800	39.0800	39.0800	-10.161%	1	653	+64.406%
2026-08-03	46.2000	46.2000	43.5000	43.5000	-9.657%	26	653	+47.701%
2026-07-31	46.3500	48.1500	46.0000	48.1500	+9.731%	54	659	+33.437%
2026-07-30	43.8800	43.8800	43.8800	43.8800	+1.223%	1	698	+46.422%
2026-07-29	44.7500	44.7500	43.3500	43.3500	+2.604%	50	699	+48.212%
2026-07-27	42.2500	42.2500	42.2500	42.2500	-9.606%	8	684	+52.071%
2026-07-24	47.2500	47.2500	46.7400	46.7400	+41.081%	4	677	+37.463%
2026-07-13	33.1300	33.1300	33.1300	33.1300	+14.045%	4	677	+93.933%
2026-07-10	29.3500	29.3500	28.8500	29.0500	-3.167%	8	681	+121.170%
2026-07-08	30.1100	30.1100	30.0000	30.0000	+25.733%	15	678	+114.167%
2026-07-06	23.8600	23.8600	23.8600	23.8600	-0.583%	1	673	+169.279%
2026-07-02	24.0000	24.0000	24.0000	24.0000	-7.692%	1	673	+167.708%
2026-06-26	26.0000	26.0000	26.0000	26.0000	-2.985%	10	673	+147.115%
2026-06-25	26.9000	26.9000	26.8000	26.8000	-0.741%	2	663	+139.739%
2026-06-24	29.0000	29.0000	26.5500	27.0000	-12.224%	141	664	+137.963%
2026-06-23	30.8000	30.8000	30.6300	30.7600	+3.221%	12	575	+108.875%
2026-06-22	29.8000	29.8000	29.8000	29.8000	+3.114%	1	583	+115.604%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-15.373%	1	583	+122.318%
2026-06-16	34.1500	34.1500	34.1500	34.1500	-12.436%	1	583	+88.141%
2026-06-12	39.0000	39.0000	39.0000	39.0000	-3.585%	1	582	+64.744%
2026-06-11	40.4500	40.4500	40.4500	40.4500	-8.068%	1	582	+58.838%
2026-06-03	43.0000	44.0000	43.0000	44.0000	+8.055%	2	582	+46.023%
2026-06-02	40.6500	41.0100	40.5500	40.7200	-0.440%	18	584	+57.785%
2026-06-01	39.4500	41.3300	39.4500	40.9000	+12.055%	7	576	+57.090%
2026-05-29	36.5000	36.5000	36.5000	36.5000	-3.003%	1	573	+76.027%
2026-05-28	37.6300	37.6300	37.6300	37.6300	+0.213%	1	573	+70.741%
2026-05-27	37.0000	37.5600	37.0000	37.5500	-5.653%	3	573	+71.105%
2026-05-26	41.5700	41.5700	39.8000	39.8000	-16.823%	4	572	+61.432%
2026-05-18	47.8500	47.8500	47.8500	47.8500	+20.711%	50	572	+34.274%
2026-05-14	39.4700	39.7900	39.3700	39.6400	+3.499%	17	622	+62.084%
2026-05-13	38.8900	38.8900	38.2000	38.3000	-3.038%	3	621	+67.755%
2026-05-12	39.5000	39.5000	39.5000	39.5000	+7.483%	1	621	+62.658%
2026-05-07	36.7000	36.7500	36.7000	36.7500	-4.545%	2	621	+74.830%
2026-05-06	38.5000	38.5000	38.5000	38.5000	-15.403%	1	621	+66.883%
2026-05-05	46.4000	46.4000	45.5100	45.5100	-2.548%	4	620	+41.178%
2026-04-30	45.5000	47.0000	45.5000	46.7000	+5.824%	28	624	+37.580%
2026-04-29	44.1300	44.1300	44.1300	44.1300	+4.450%	1	622	+45.593%
2026-04-28	43.0000	43.5000	42.2500	42.2500	+10.313%	32	623	+52.071%
2026-04-24	38.3000	38.3000	38.3000	38.3000	-7.711%	1	611	+67.755%
2026-04-23	41.5000	41.5000	41.5000	41.5000	+5.196%	1	612	+54.819%
2026-04-20	39.4500	39.4500	39.4500	39.4500	+10.350%	1	612	+62.864%
2026-04-17	35.7500	35.7500	35.7500	35.7500	-14.474%	2	612	+79.720%
2026-04-16	41.8000	41.8000	41.8000	41.8000	+5.210%	1	614	+53.708%
2026-04-15	40.1000	40.1000	39.3900	39.7300	-3.568%	4	614	+61.717%
2026-04-14	41.2000	41.2000	41.2000	41.2000	-8.138%	1	614	+55.947%
2026-04-13	45.0000	45.0000	44.8500	44.8500	-6.543%	50	615	+43.255%
2026-04-09	50.2800	50.2800	47.9900	47.9900	+3.204%	3	637	+33.882%
2026-04-08	45.7500	46.5000	44.8300	46.5000	-18.047%	34	637	+38.172%
2026-04-07	58.1500	58.1500	56.7400	56.7400	+7.360%	3	643	+13.236%
2026-04-06	53.0500	53.0500	52.8500	52.8500	+0.095%	20	645	+21.570%
2026-04-02	58.7500	58.7500	52.8000	52.8000	+5.600%	12	658	+21.686%
2026-04-01	55.0000	55.0000	49.9500	50.0000	-13.793%	10	658	+28.500%
2026-03-31	58.0000	58.0000	58.0000	58.0000	-13.187%	10	655	+10.776%
2026-03-30	66.3000	66.8100	66.3000	66.8100	+1.458%	2	645	-3.832%
2026-03-27	65.8500	65.8500	65.8500	65.8500	+5.192%	1	646	-2.430%
2026-03-26	62.6000	62.6000	62.6000	62.6000	+4.858%	5	647	+2.636%
2026-03-25	60.0000	60.0000	59.7000	59.7000	-1.485%	17	647	+7.621%
2026-03-24	62.0000	62.0000	60.6000	60.6000	+3.678%	6	650	+6.023%
2026-03-23	53.0000	58.4500	53.0000	58.4500	+0.430%	10	652	+9.923%
2026-03-20	58.2000	58.2000	58.2000	58.2000	+3.596%	2	657	+10.395%
2026-03-19	55.0000	56.1800	55.0000	56.1800	+3.196%	45	659	+14.365%
2026-03-18	54.4400	54.4400	54.4400	54.4400	+0.350%	1	679	+18.020%
2026-03-17	53.7200	54.2500	53.7200	54.2500	+5.668%	11	680	+18.433%
2026-03-13	51.3400	51.3400	51.3400	51.3400	-2.710%	2	685	+25.146%
2026-03-12	52.7700	52.7700	52.7700	52.7700	+18.584%	1	687	+21.755%
2026-03-11	43.3800	44.5000	43.3800	44.5000	+5.952%	2	686	+44.382%
2026-03-10	43.8200	43.8200	42.0000	42.0000	-10.638%	17	687	+52.976%
2026-03-09	46.0500	47.0000	46.0000	47.0000	+3.638%	8	688	+36.702%
2026-03-06	45.0000	45.3500	45.0000	45.3500	-0.788%	13	691	+41.676%
2026-03-03	45.6000	45.7100	45.6000	45.7100	+5.201%	4	692	+40.560%
2026-03-02	43.8000	43.8000	43.4500	43.4500	+6.862%	2	690	+47.871%
2026-02-27	40.6600	40.6600	40.6600	40.6600	+1.498%	1	689	+58.018%
2026-02-26	39.9000	41.0000	39.9000	40.0600	+5.144%	13	689	+60.384%
2026-02-25	38.1000	38.1000	38.1000	38.1000	-5.576%	1	685	+68.635%
2026-02-23	40.3500	40.3500	40.3500	40.3500	+1.971%	1	685	+59.232%
2026-02-20	38.6000	39.5700	38.6000	39.5700	-3.488%	4	686	+62.370%
2026-02-19	40.7500	41.0000	40.7500	41.0000	+5.128%	5	685	+56.707%
2026-02-18	38.8300	39.0000	38.8300	39.0000	+2.686%	2	690	+64.744%
2026-02-13	37.6200	38.0900	37.6200	37.9800	-2.665%	8	690	+69.168%
2026-02-11	37.8500	39.0200	37.8500	39.0200	+6.904%	6	690	+64.659%
2026-02-09	35.0000	36.7500	35.0000	36.5000	+2.041%	13	690	+76.027%
2026-02-06	35.8800	35.8800	35.4900	35.7700	+2.200%	11	694	+79.620%
2026-02-05	34.5000	35.0000	33.6600	35.0000	-1.464%	16	689	+83.571%
2026-02-04	35.3000	35.5200	35.0000	35.5200	+6.827%	5	685	+80.884%
2026-02-03	31.3500	33.2500	31.3500	33.2500	+9.917%	2	685	+93.233%
2026-02-02	30.2500	31.0000	29.5000	30.2500	-4.120%	66	686	+112.397%
2026-01-30	28.8000	31.5500	28.8000	31.5500	+9.170%	7	690	+103.645%
2026-01-29	29.1200	29.3000	28.9000	28.9000	+9.511%	112	690	+122.318%
2026-01-28	26.1300	26.3900	26.1300	26.3900	+5.349%	52	691	+143.463%
2026-01-27	25.0500	25.0500	25.0500	25.0500	+2.245%	2	677	+156.487%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+3.902%	1	679	+162.245%
2026-01-23	24.2900	24.4000	23.5800	23.5800	-2.117%	78	678	+172.477%
2026-01-22	24.0900	24.0900	24.0900	24.0900	-2.113%	1	754	+166.708%
2026-01-21	25.0000	25.0700	24.6100	24.6100	+3.403%	23	755	+161.073%
2026-01-20	23.8000	23.8000	23.8000	23.8000	-2.857%	5	774	+169.958%
2026-01-16	24.0000	24.6500	24.0000	24.5000	+1.073%	54	831	+162.245%
2026-01-15	24.2500	24.2500	23.5100	24.2400	-5.127%	6	831	+165.058%
2026-01-14	23.5000	26.0500	23.5000	25.5500	+13.304%	37	829	+151.468%
2026-01-13	22.1500	24.0000	22.1500	22.5500	+6.118%	13	825	+184.922%
2026-01-12	21.6000	21.6000	20.0500	21.2500	+1.239%	7	829	+202.353%
2026-01-09	20.6800	21.1000	20.6000	20.9900	+10.474%	30	832	+206.098%
2026-01-08	17.1000	19.4000	17.1000	19.0000	+14.389%	20	850	+238.158%
2026-01-07	17.7500	17.7500	16.6100	16.6100	-5.086%	27	853	+286.815%
2026-01-06	23.3000	23.5800	17.4000	17.5000	-22.941%	17	844	+267.143%
2026-01-05	23.0000	23.3600	19.8500	22.7100	+39.325%	115	832	+182.915%
2026-01-02	15.9000	16.3000	15.9000	16.3000	+12.414%	5	787	+294.172%
2025-12-31	14.4000	14.5300	14.2000	14.5000	+2.837%	103	711	+343.103%
2025-12-30	14.1500	14.1500	14.1000	14.1000	+2.174%	13	711	+355.674%
2025-12-29	13.5300	13.9500	13.0500	13.8000	+0.730%	7	720	+365.580%
2025-12-26	13.7000	13.7000	13.7000	13.7000	-1.083%	4	716	+368.978%
2025-12-24	13.8500	13.8500	13.8500	13.8500	+0.508%	5	711	+363.899%
2025-12-23	13.6000	13.7800	13.6000	13.7800	+2.074%	4	711	+366.255%
2025-12-22	13.1200	13.6000	13.1200	13.5000	+11.570%	28	709	+375.926%
2025-12-19	12.7500	12.7500	12.0000	12.1000	-2.262%	3	699	+430.992%
2025-12-18	12.8000	12.8000	12.0500	12.3800	-7.266%	119	699	+418.982%
2025-12-17	13.0000	13.3500	12.9600	13.3500	+8.185%	118	712	+381.273%
2025-12-16	12.2500	12.3800	12.2500	12.3400	-5.730%	5	695	+420.665%
2025-12-15	13.6400	13.6400	13.0900	13.0900	-5.282%	9	697	+390.833%
2025-12-12	13.9400	13.9400	13.8200	13.8200	-5.666%	70	697	+364.906%
2025-12-11	14.6500	14.6500	14.6500	14.6500	-0.340%	2	767	+338.567%
2025-12-10	14.7000	14.7000	14.7000	14.7000	+9.538%	1	767	+337.075%
2025-12-09	13.9000	13.9000	13.4000	13.4200	+1.283%	15	767	+378.763%
2025-12-08	14.1800	14.1800	13.2500	13.2500	-10.774%	31	757	+384.906%
2025-12-05	15.0500	15.0700	14.8500	14.8500	-2.941%	12	749	+332.660%
2025-12-04	15.2500	15.3000	15.1400	15.3000	-0.326%	53	739	+319.935%
2025-12-03	15.3500	15.3500	15.3500	15.3500	+6.155%	2	715	+318.567%
2025-12-02	14.3500	14.4600	14.3000	14.4600	-9.907%	14	715	+344.329%
2025-12-01	16.0500	16.1000	16.0500	16.0500	+5.592%	51	704	+300.312%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+0.330%	2	680	+322.697%
2025-11-26	14.3900	15.1500	14.0000	15.1500	+9.783%	22	657	+324.092%
2025-11-25	14.0000	14.1000	13.8000	13.8000	-4.828%	21	657	+365.580%
2025-11-24	14.5000	14.5000	14.5000	14.5000	-5.844%	2	655	+343.103%
2025-11-21	15.5500	15.5500	14.8000	15.4000	-5.463%	3	655	+317.208%
2025-11-20	16.5000	16.5000	16.2900	16.2900	+2.776%	19	656	+294.414%
2025-11-19	15.8500	15.8500	15.8500	15.8500	-11.944%	5	671	+305.363%
2025-11-18	17.9900	18.0000	17.9900	18.0000	-2.174%	11	666	+256.944%
2025-11-14	18.4000	18.4000	18.4000	18.4000	+3.662%	2	656	+249.185%
2025-11-13	17.5000	17.8000	17.5000	17.7500	+6.735%	5	656	+261.972%
2025-11-12	18.0500	18.0500	16.6300	16.6300	-11.543%	4	662	+286.350%
2025-11-11	18.6000	18.8000	18.6000	18.8000	+10.070%	3	662	+241.755%
2025-11-06	16.9900	17.3000	16.9900	17.0800	+2.214%	6	662	+276.171%
2025-11-04	17.0000	17.0000	16.2500	16.7100	-14.745%	7	661	+284.500%
2025-10-31	18.6500	19.6000	18.6500	19.6000	+8.889%	3	660	+227.806%
2025-10-30	17.9900	18.0000	17.9900	18.0000	+2.273%	2	663	+256.944%
2025-10-29	17.6000	17.6000	17.6000	17.6000	+3.529%	3	665	+265.057%
2025-10-28	17.0000	17.0000	17.0000	17.0000	-6.593%	5	668	+277.941%
2025-10-24	18.0200	18.2000	18.0200	18.2000	-5.208%	2	663	+253.022%
2025-10-23	19.0300	19.2000	19.0300	19.2000	+9.840%	2	663	+234.635%
2025-10-22	17.8500	17.8500	17.4800	17.4800	+2.824%	16	662	+267.563%
2025-10-21	17.0000	17.0000	17.0000	17.0000	0.000%	10	662	+277.941%
2025-10-20	17.0000	17.0000	17.0000	17.0000	0.000%	2	652	+277.941%
2025-10-17	16.8500	17.0000	16.8500	17.0000	+6.717%	3	650	+277.941%
2025-10-16	16.0100	16.1500	15.9300	15.9300	-2.569%	12	649	+303.327%
2025-10-15	16.1700	16.3500	16.1700	16.3500	+3.155%	2	649	+292.966%
2025-10-13	15.0000	15.9700	15.0000	15.8500	+6.020%	21	649	+305.363%
2025-10-10	15.0000	15.2000	14.9500	14.9500	-6.854%	4	662	+329.766%
2025-10-09	16.6400	16.6400	16.0200	16.0500	-7.225%	9	660	+300.312%
2025-10-08	17.0000	17.9400	17.0000	17.3000	+7.121%	4	659	+271.387%
2025-10-07	16.0500	16.1500	16.0500	16.1500	-5.223%	2	659	+297.833%
2025-10-06	16.9000	17.4400	16.8400	17.0400	-0.351%	5	659	+277.054%
2025-10-03	17.1000	17.2500	16.8600	17.1000	-2.841%	8	659	+275.731%
2025-10-01	17.1300	17.6000	16.9300	17.6000	-1.950%	23	664	+265.057%
2025-09-30	17.8500	17.9500	17.6000	17.9500	-15.330%	61	653	+257.939%
2025-09-26	21.5700	21.8500	21.2000	21.2000	-4.029%	6	627	+203.066%
2025-09-25	21.8600	22.0900	21.8600	22.0900	+2.744%	2	626	+190.856%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+5.703%	1	626	+198.837%
2025-09-23	20.8200	21.0500	20.1600	20.3400	+8.191%	12	626	+215.880%
2025-09-22	18.7000	19.0700	18.7000	18.8000	+0.267%	6	629	+241.755%
2025-09-19	18.5400	18.9500	18.5400	18.7500	-8.581%	11	629	+242.667%
2025-09-18	20.2300	20.5100	20.2300	20.5100	-4.958%	2	630	+213.262%
2025-09-17	21.5000	21.5800	21.2900	21.5800	+1.125%	38	630	+197.729%
2025-09-16	21.4500	21.4500	21.3400	21.3400	+3.191%	4	594	+201.078%
2025-09-15	19.4000	20.6800	19.4000	20.6800	+3.504%	48	591	+210.687%
2025-09-12	21.1700	21.1900	19.9800	19.9800	+5.213%	64	547	+221.572%
2025-09-09	19.0500	19.1000	18.9900	18.9900	+9.138%	9	494	+238.336%
2025-09-08	17.4000	17.4000	17.4000	17.4000	-1.080%	4	492	+269.253%
2025-09-05	18.9000	18.9500	17.5900	17.5900	-15.635%	33	491	+265.264%
2025-09-03	22.9500	22.9500	20.8500	20.8500	-7.086%	4	465	+208.153%
2025-09-02	22.4400	22.4400	22.4400	22.4400	+0.538%	1	468	+186.319%
2025-08-29	22.3200	22.3200	22.3200	22.3200	+4.202%	2	469	+187.858%
2025-08-28	21.1000	21.4200	21.1000	21.4200	-1.743%	4	469	+199.953%
2025-08-27	22.0000	22.0000	21.8000	21.8000	+7.178%	10	468	+194.725%
2025-08-26	20.4000	20.5500	19.9500	20.3400	-1.597%	18	471	+215.880%
2025-08-25	20.6700	20.6700	20.6700	20.6700	+2.327%	1	473	+210.837%
2025-08-22	20.2000	20.2000	20.2000	20.2000	+5.759%	1	473	+218.069%
2025-08-21	19.1000	19.4000	19.1000	19.1000	+5.525%	11	473	+236.387%
2025-08-20	18.1000	18.1000	18.1000	18.1000	+2.029%	2	473	+254.972%
2025-08-19	17.7400	17.7400	17.7400	17.7400	-5.235%	1	473	+262.176%
2025-08-18	18.0800	18.7200	18.0800	18.7200	-4.000%	2	472	+243.216%
2025-08-15	19.8000	19.8800	19.5000	19.5000	+8.273%	3	471	+229.487%
2025-08-14	17.8000	18.0100	17.8000	18.0100	+2.330%	5	472	+256.746%
2025-08-11	18.7700	18.7700	17.6000	17.6000	-4.968%	15	469	+265.057%
2025-08-08	18.1000	18.5200	18.1000	18.5200	+6.744%	21	470	+246.922%
2025-08-07	17.3500	17.3500	17.3500	17.3500	+1.462%	7	454	+270.317%
2025-08-06	17.1000	17.1000	17.1000	17.1000	+4.779%	1	454	+275.731%
2025-08-05	15.5000	16.3200	15.5000	16.3200	+3.357%	3	453	+293.689%
2025-08-04	16.0200	16.0200	15.7900	15.7900	-2.950%	4	453	+306.903%
2025-08-01	16.2700	16.2700	16.2700	16.2700	-10.849%	4	455	+294.899%
2025-07-30	19.0000	19.0000	18.2500	18.2500	-6.745%	5	453	+252.055%
2025-07-28	18.8500	19.5700	18.8500	19.5700	+4.933%	4	451	+228.309%
2025-07-25	19.6000	19.6000	18.6500	18.6500	+6.999%	15	451	+244.504%
2025-07-24	17.4300	17.4300	17.4300	17.4300	-0.457%	1	449	+268.617%
2025-07-23	16.6500	18.5000	16.6500	17.5100	+7.160%	32	450	+266.933%
2025-07-22	15.3500	16.3400	15.3500	16.3400	+2.125%	11	443	+293.207%
2025-07-21	15.8500	16.4000	15.5500	16.0000	+6.667%	43	434	+301.563%
2025-07-18	16.2500	16.5000	14.0000	15.0000	-7.236%	36	451	+328.333%
2025-07-17	15.8000	16.1700	15.7500	16.1700	-3.750%	18	430	+297.341%
2025-07-15	16.6700	16.8000	16.6700	16.8000	-0.592%	3	430	+282.440%
2025-07-14	17.7500	17.9300	16.9000	16.9000	-13.599%	5	427	+280.178%
2025-07-11	18.7500	19.5600	18.7500	19.5600	+5.218%	5	430	+228.476%
2025-07-10	18.9200	18.9200	18.5900	18.5900	+3.565%	4	430	+245.616%
2025-07-08	17.4500	18.1500	17.4500	17.9500	+25.612%	15	430	+257.939%
2025-07-07	15.1600	15.2000	14.2900	14.2900	-6.906%	80	440	+349.615%
2025-07-02	14.3000	15.3500	14.3000	15.3500	+7.343%	16	476	+318.567%
2025-07-01	13.9400	14.3000	12.9600	14.3000	+9.579%	5	471	+349.301%
2025-06-30	13.2000	13.4000	12.2000	13.0500	-2.320%	24	472	+392.337%
2025-06-27	13.8500	13.8500	13.0900	13.3600	-4.911%	127	456	+380.913%
2025-06-25	14.0500	14.0500	14.0500	14.0500	+1.444%	1	395	+357.295%
2025-06-24	15.0000	15.0000	13.8500	13.8500	-13.438%	444	396	+363.899%
2025-06-23	18.1000	18.1000	16.0000	16.0000	-8.046%	10	385	+301.563%
2025-06-20	17.5300	17.5300	16.9600	17.4000	-3.333%	6	380	+269.253%
2025-06-18	18.0000	18.0000	18.0000	18.0000	+2.857%	2	376	+256.944%
2025-06-17	16.7000	17.5000	16.7000	17.5000	+16.667%	15	376	+267.143%
2025-06-16	16.1300	16.1300	15.0000	15.0000	-7.121%	13	390	+328.333%
2025-06-13	16.4700	16.9000	15.3600	16.1500	+14.134%	14	389	+297.833%
2025-06-11	14.6000	14.6000	14.0000	14.1500	-5.667%	6	386	+354.064%
2025-06-10	13.9000	15.0000	13.8300	15.0000	+10.701%	5	387	+328.333%
2025-06-09	13.3500	13.5500	13.3500	13.5500	+19.383%	5	391	+374.170%
2025-06-05	11.2000	11.3500	11.2000	11.3500	-0.613%	2	391	+466.079%
2025-06-04	11.5400	11.5400	11.4200	11.4200	-9.723%	4	391	+462.609%
2025-06-03	12.8000	12.9500	12.6100	12.6500	+10.480%	17	388	+407.905%
2025-06-02	11.5200	11.6800	11.4500	11.4500	+1.597%	3	388	+461.135%
2025-05-30	11.3000	11.3000	11.2700	11.2700	-4.492%	22	397	+470.098%
2025-05-29	11.3000	11.8000	11.2200	11.8000	+3.057%	7	387	+444.492%
2025-05-28	11.8100	11.8100	11.2800	11.4500	-1.293%	16	386	+461.135%
2025-05-23	11.3000	11.6800	11.3000	11.6000	+5.455%	38	405	+453.879%
2025-05-22	10.4000	11.0000	10.3800	11.0000	-1.345%	6	405	+484.091%
2025-05-21	11.1200	11.1500	11.0000	11.1500	-1.762%	4	401	+476.233%
2025-05-20	11.6500	11.7200	11.3500	11.3500	-3.814%	13	401	+466.079%
2025-05-19	12.5000	12.5000	11.7100	11.8000	-9.301%	14	399	+444.492%
2025-05-16	13.0100	13.0100	13.0100	13.0100	+1.245%	2	391	+393.851%
2025-05-15	12.3000	12.8500	12.3000	12.8500	+0.391%	3	390	+400.000%
2025-05-14	12.7700	12.8000	12.6000	12.8000	-5.535%	4	391	+401.953%
2025-05-13	13.4200	13.5500	13.4200	13.5500	+3.277%	2	392	+374.170%
2025-05-12	13.2800	13.2800	12.9200	13.1200	+5.297%	6	393	+389.710%
2025-05-09	12.2800	12.4600	11.7700	12.4600	+5.593%	80	394	+415.650%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+6.787%	1	422	+444.492%
2025-05-06	11.6000	11.6000	11.0500	11.0500	+0.455%	7	422	+481.448%
2025-05-05	11.2800	11.2800	11.0000	11.0000	-11.647%	13	417	+484.091%
2025-05-02	11.9000	12.4500	11.9000	12.4500	-0.400%	8	412	+416.064%
2025-05-01	11.9200	12.5000	11.9200	12.5000	+7.759%	14	409	+414.000%
2025-04-30	11.6000	11.6000	11.0000	11.6000	-9.375%	111	396	+453.879%
2025-04-29	12.7000	12.8900	12.7000	12.8000	-3.396%	4	488	+401.953%
2025-04-28	12.9100	13.2500	12.9100	13.2500	+6.000%	5	487	+384.906%
2025-04-25	12.6500	12.6500	12.5000	12.5000	-0.636%	14	488	+414.000%
2025-04-24	12.7500	12.7500	12.5800	12.5800	+2.526%	5	483	+410.731%
2025-04-23	12.2700	12.2700	12.2700	12.2700	-2.927%	1	481	+423.635%
2025-04-22	11.8000	12.6400	11.8000	12.6400	+12.656%	2	481	+408.307%
2025-04-21	11.2200	11.3500	11.2200	11.2200	-19.281%	10	493	+472.638%
2025-04-17	13.0000	14.0000	13.0000	13.9000	+13.934%	17	487	+362.230%
2025-04-16	12.5000	12.7500	12.2000	12.2000	+7.965%	40	487	+426.639%
2025-04-15	11.1600	12.4000	10.4900	11.3000	-9.237%	49	486	+468.584%
2025-04-14	14.3800	14.3800	12.4000	12.4500	-7.090%	85	449	+416.064%
2025-04-10	15.1900	15.2000	13.4000	13.4000	-12.418%	59	373	+379.478%
2025-04-09	13.9800	15.3000	13.8000	15.3000	+6.993%	156	328	+319.935%
2025-04-08	17.3600	17.3600	14.3000	14.3000	-5.797%	106	230	+349.301%
2025-04-07	14.5000	16.0300	14.5000	15.1800	-25.222%	124	190	+323.254%
2025-04-04	20.3000	20.3000	20.3000	20.3000	-29.268%	6	150	+216.502%
2025-04-02	29.3000	29.3000	28.7000	28.7000	+4.364%	43	148	+123.868%
2025-03-25	28.3200	28.7700	27.5000	27.5000	+0.733%	27	164	+133.636%
2025-03-24	27.7000	27.7000	27.3000	27.3000	+0.552%	21	139	+135.348%
2025-03-20	27.1500	27.1500	27.1500	27.1500	+1.609%	4	159	+136.648%
2025-03-19	26.7200	26.7200	26.7200	26.7200	+18.230%	4	159	+140.457%
2025-03-14	22.6000	22.6000	22.6000	22.6000	+9.549%	6	155	+184.292%
2025-03-12	20.9500	20.9500	20.6300	20.6300	-15.796%	3	152	+211.440%
2025-03-10	24.5000	24.5000	24.5000	24.5000	+11.313%	1	151	+162.245%
2025-03-07	22.0100	22.0100	22.0100	22.0100	+22.961%	2	152	+191.913%
2025-03-05	17.2700	17.9000	17.2700	17.9000	-8.205%	3	152	+258.939%
2025-03-04	18.7800	19.5000	18.7800	19.5000	-15.217%	11	151	+229.487%
2025-02-27	22.9200	23.0000	22.9200	23.0000	+9.368%	2	147	+179.348%
2025-02-26	21.6500	21.6500	21.0300	21.0300	-3.973%	5	147	+205.516%
2025-02-25	21.9000	21.9000	21.9000	21.9000	-4.989%	1	151	+193.379%
2025-02-24	23.3000	23.3000	23.0500	23.0500	-0.860%	8	151	+178.742%
2025-02-20	23.2500	23.2500	23.2500	23.2500	0.000%	1	144	+176.344%
2025-02-19	22.7500	23.2500	22.7500	23.2500	+4.494%	2	144	+176.344%
2025-02-14	22.5000	22.5000	22.2500	22.2500	+8.537%	4	143	+188.764%
2025-02-12	20.5000	20.5000	20.5000	20.5000	+15.493%	1	143	+213.415%
2025-02-06	17.7500	17.7500	17.7500	17.7500	-4.313%	1	143	+261.972%
2025-02-05	18.6000	18.6000	18.1300	18.5500	+0.270%	34	143	+246.361%
2025-02-04	16.1500	18.5000	16.1500	18.5000	+18.514%	6	140	+247.297%
2025-02-03	16.1300	16.8600	15.6100	15.6100	-4.759%	8	141	+311.595%
2025-01-31	16.9500	16.9500	15.9500	16.3900	-25.500%	204	135	+292.007%
2025-01-22	22.0000	22.0000	22.0000	22.0000	-4.348%	1	136	+192.045%
2025-01-21	23.0000	23.0000	23.0000	23.0000	+2.724%	2	133	+179.348%
2025-01-13	20.3000	22.3900	20.3000	22.3900	+12.231%	7	133	+186.958%
2025-01-10	19.9500	19.9500	19.9500	19.9500	+12.394%	2	134	+222.055%
2025-01-08	17.7500	17.7500	17.7500	17.7500	-1.825%	11	132	+261.972%
2025-01-07	17.2700	18.0800	17.2700	18.0800	+11.605%	11	132	+255.365%
2025-01-06	16.7500	16.7900	16.2000	16.2000	+1.250%	51	132	+296.605%
2025-01-02	16.2000	16.3000	16.0000	16.0000	+11.111%	29	132	+301.563%
2024-12-30	14.4000	14.4000	14.4000	14.4000	-1.706%	2	115	+346.181%
2024-12-27	15.0000	15.0000	14.6500	14.6500	-0.611%	14	115	+338.567%
2024-12-24	14.9000	14.9000	14.7400	14.7400	+4.243%	3	113	+335.889%
2024-12-20	14.2700	14.2700	14.1400	14.1400	+3.818%	31	113	+354.385%
2024-12-19	13.6200	13.6200	13.6200	13.6200	-15.351%	1	95	+371.733%
2024-12-18	17.4700	17.4700	16.0900	16.0900	-12.791%	25	94	+299.316%
2024-12-16	18.7200	18.7200	18.4500	18.4500	-23.157%	3	76	+248.238%
2024-12-09	24.0100	24.0100	24.0100	24.0100	+10.138%	1	73	+167.597%
2024-12-06	21.8000	21.8000	21.8000	21.8000	-12.800%	2	73	+194.725%
2024-12-02	25.0600	25.0600	25.0000	25.0000	-6.015%	11	73	+157.000%
2024-11-26	26.6000	26.6000	26.6000	26.6000	+3.502%	2	75	+141.541%
2024-11-20	25.9000	25.9000	25.7000	25.7000	+1.984%	7	77	+150.000%
2024-11-18	25.2000	25.2000	25.2000	25.2000	+13.258%	8	84	+154.960%
2024-11-08	22.2500	22.2500	22.2500	22.2500	-5.036%	4	88	+188.764%
2024-11-07	23.4300	23.4300	23.4300	23.4300	+0.343%	10	86	+174.221%
2024-11-06	23.4400	23.4400	23.3500	23.3500	+28.721%	3	84	+175.161%
2024-10-30	18.1400	18.1400	18.1400	18.1400	-8.384%	7	84	+254.190%
2024-10-25	19.8000	19.8000	19.8000	19.8000	+8.197%	4	77	+224.495%
2024-10-24	18.4500	18.4500	18.3000	18.3000	-5.181%	8	75	+251.093%
2024-10-22	19.3000	19.3000	19.3000	19.3000	+7.942%	2	75	+232.902%
2024-10-16	17.5200	17.8800	17.5200	17.8800	+1.017%	4	75	+259.340%
2024-10-15	17.7000	17.7000	17.7000	17.7000	-9.969%	1	75	+262.994%
2024-10-10	19.6600	19.6600	19.6600	19.6600	+3.202%	1	75	+226.806%
2024-10-09	19.0500	19.0500	19.0500	19.0500	-6.158%	1	75	+237.270%
2024-10-07	20.3000	20.3000	20.3000	20.3000	+1.500%	9	74	+216.502%
2024-10-03	20.0000	20.0000	20.0000	20.0000	+5.263%	1	74	+221.250%
2024-10-02	19.9300	19.9300	19.0000	19.0000	+5.556%	15	74	+238.158%
2024-10-01	18.0000	18.0000	18.0000	18.0000	+9.091%	10	76	+256.944%
2024-09-30	16.5100	16.5100	16.4500	16.5000	+12.551%	12	83	+289.394%
2024-09-26	14.7000	14.7000	14.6600	14.6600	-8.375%	5	74	+338.267%
2024-09-25	16.3600	16.3600	16.0000	16.0000	-8.728%	11	70	+301.563%
2024-09-23	17.0000	17.5300	17.0000	17.5300	+8.882%	50	59	+266.515%
2024-09-20	16.1000	16.1000	16.1000	16.1000	-4.451%	8	13	+299.068%
2024-09-19	16.8500	16.8500	16.8500	16.8500	+7.462%	8	9	+281.306%
2024-09-18	15.5400	15.6800	15.5400	15.6800	0.000%	4	2	+309.758%