Dark

CVX20270115C150
CVX Jan 15 2027 150.00 Call (CVX270115C00150000)
option OPRA

Inactive

Jul 13, 2026

33.13+14.045%(+4.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	33.1300	33.1300	33.1300	33.1300	+14.045%	4	677	0.000%
2026-07-10	29.3500	29.3500	28.8500	29.0500	-3.167%	8	681	+14.045%
2026-07-08	30.1100	30.1100	30.0000	30.0000	+25.733%	15	678	+10.433%
2026-07-06	23.8600	23.8600	23.8600	23.8600	-0.583%	1	673	+38.852%
2026-07-02	24.0000	24.0000	24.0000	24.0000	-7.692%	1	673	+38.042%
2026-06-26	26.0000	26.0000	26.0000	26.0000	-2.985%	10	673	+27.423%
2026-06-25	26.9000	26.9000	26.8000	26.8000	-0.741%	2	663	+23.619%
2026-06-24	29.0000	29.0000	26.5500	27.0000	-12.224%	141	664	+22.704%
2026-06-23	30.8000	30.8000	30.6300	30.7600	+3.221%	12	575	+7.705%
2026-06-22	29.8000	29.8000	29.8000	29.8000	+3.114%	1	583	+11.174%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-15.373%	1	583	+14.637%
2026-06-16	34.1500	34.1500	34.1500	34.1500	-12.436%	1	583	-2.987%
2026-06-12	39.0000	39.0000	39.0000	39.0000	-3.585%	1	582	-15.051%
2026-06-11	40.4500	40.4500	40.4500	40.4500	-8.068%	1	582	-18.096%
2026-06-03	43.0000	44.0000	43.0000	44.0000	+8.055%	2	582	-24.705%
2026-06-02	40.6500	41.0100	40.5500	40.7200	-0.440%	18	584	-18.639%
2026-06-01	39.4500	41.3300	39.4500	40.9000	+12.055%	7	576	-18.998%
2026-05-29	36.5000	36.5000	36.5000	36.5000	-3.003%	1	573	-9.233%
2026-05-28	37.6300	37.6300	37.6300	37.6300	+0.213%	1	573	-11.959%
2026-05-27	37.0000	37.5600	37.0000	37.5500	-5.653%	3	573	-11.771%
2026-05-26	41.5700	41.5700	39.8000	39.8000	-16.823%	4	572	-16.759%
2026-05-18	47.8500	47.8500	47.8500	47.8500	+20.711%	50	572	-30.763%
2026-05-14	39.4700	39.7900	39.3700	39.6400	+3.499%	17	622	-16.423%
2026-05-13	38.8900	38.8900	38.2000	38.3000	-3.038%	3	621	-13.499%
2026-05-12	39.5000	39.5000	39.5000	39.5000	+7.483%	1	621	-16.127%
2026-05-07	36.7000	36.7500	36.7000	36.7500	-4.545%	2	621	-9.850%
2026-05-06	38.5000	38.5000	38.5000	38.5000	-15.403%	1	621	-13.948%
2026-05-05	46.4000	46.4000	45.5100	45.5100	-2.548%	4	620	-27.203%
2026-04-30	45.5000	47.0000	45.5000	46.7000	+5.824%	28	624	-29.058%
2026-04-29	44.1300	44.1300	44.1300	44.1300	+4.450%	1	622	-24.926%
2026-04-28	43.0000	43.5000	42.2500	42.2500	+10.313%	32	623	-21.586%
2026-04-24	38.3000	38.3000	38.3000	38.3000	-7.711%	1	611	-13.499%
2026-04-23	41.5000	41.5000	41.5000	41.5000	+5.196%	1	612	-20.169%
2026-04-20	39.4500	39.4500	39.4500	39.4500	+10.350%	1	612	-16.020%
2026-04-17	35.7500	35.7500	35.7500	35.7500	-14.474%	2	612	-7.329%
2026-04-16	41.8000	41.8000	41.8000	41.8000	+5.210%	1	614	-20.742%
2026-04-15	40.1000	40.1000	39.3900	39.7300	-3.568%	4	614	-16.612%
2026-04-14	41.2000	41.2000	41.2000	41.2000	-8.138%	1	614	-19.587%
2026-04-13	45.0000	45.0000	44.8500	44.8500	-6.543%	50	615	-26.132%
2026-04-09	50.2800	50.2800	47.9900	47.9900	+3.204%	3	637	-30.965%
2026-04-08	45.7500	46.5000	44.8300	46.5000	-18.047%	34	637	-28.753%
2026-04-07	58.1500	58.1500	56.7400	56.7400	+7.360%	3	643	-41.611%
2026-04-06	53.0500	53.0500	52.8500	52.8500	+0.095%	20	645	-37.313%
2026-04-02	58.7500	58.7500	52.8000	52.8000	+5.600%	12	658	-37.254%
2026-04-01	55.0000	55.0000	49.9500	50.0000	-13.793%	10	658	-33.740%
2026-03-31	58.0000	58.0000	58.0000	58.0000	-13.187%	10	655	-42.879%
2026-03-30	66.3000	66.8100	66.3000	66.8100	+1.458%	2	645	-50.412%
2026-03-27	65.8500	65.8500	65.8500	65.8500	+5.192%	1	646	-49.689%
2026-03-26	62.6000	62.6000	62.6000	62.6000	+4.858%	5	647	-47.077%
2026-03-25	60.0000	60.0000	59.7000	59.7000	-1.485%	17	647	-44.506%
2026-03-24	62.0000	62.0000	60.6000	60.6000	+3.678%	6	650	-45.330%
2026-03-23	53.0000	58.4500	53.0000	58.4500	+0.430%	10	652	-43.319%
2026-03-20	58.2000	58.2000	58.2000	58.2000	+3.596%	2	657	-43.076%
2026-03-19	55.0000	56.1800	55.0000	56.1800	+3.196%	45	659	-41.029%
2026-03-18	54.4400	54.4400	54.4400	54.4400	+0.350%	1	679	-39.144%
2026-03-17	53.7200	54.2500	53.7200	54.2500	+5.668%	11	680	-38.931%
2026-03-13	51.3400	51.3400	51.3400	51.3400	-2.710%	2	685	-35.469%
2026-03-12	52.7700	52.7700	52.7700	52.7700	+18.584%	1	687	-37.218%
2026-03-11	43.3800	44.5000	43.3800	44.5000	+5.952%	2	686	-25.551%
2026-03-10	43.8200	43.8200	42.0000	42.0000	-10.638%	17	687	-21.119%
2026-03-09	46.0500	47.0000	46.0000	47.0000	+3.638%	8	688	-29.511%
2026-03-06	45.0000	45.3500	45.0000	45.3500	-0.788%	13	691	-26.946%
2026-03-03	45.6000	45.7100	45.6000	45.7100	+5.201%	4	692	-27.521%
2026-03-02	43.8000	43.8000	43.4500	43.4500	+6.862%	2	690	-23.751%
2026-02-27	40.6600	40.6600	40.6600	40.6600	+1.498%	1	689	-18.519%
2026-02-26	39.9000	41.0000	39.9000	40.0600	+5.144%	13	689	-17.299%
2026-02-25	38.1000	38.1000	38.1000	38.1000	-5.576%	1	685	-13.045%
2026-02-23	40.3500	40.3500	40.3500	40.3500	+1.971%	1	685	-17.893%
2026-02-20	38.6000	39.5700	38.6000	39.5700	-3.488%	4	686	-16.275%
2026-02-19	40.7500	41.0000	40.7500	41.0000	+5.128%	5	685	-19.195%
2026-02-18	38.8300	39.0000	38.8300	39.0000	+2.686%	2	690	-15.051%
2026-02-13	37.6200	38.0900	37.6200	37.9800	-2.665%	8	690	-12.770%
2026-02-11	37.8500	39.0200	37.8500	39.0200	+6.904%	6	690	-15.095%
2026-02-09	35.0000	36.7500	35.0000	36.5000	+2.041%	13	690	-9.233%
2026-02-06	35.8800	35.8800	35.4900	35.7700	+2.200%	11	694	-7.380%
2026-02-05	34.5000	35.0000	33.6600	35.0000	-1.464%	16	689	-5.343%
2026-02-04	35.3000	35.5200	35.0000	35.5200	+6.827%	5	685	-6.729%
2026-02-03	31.3500	33.2500	31.3500	33.2500	+9.917%	2	685	-0.361%
2026-02-02	30.2500	31.0000	29.5000	30.2500	-4.120%	66	686	+9.521%
2026-01-30	28.8000	31.5500	28.8000	31.5500	+9.170%	7	690	+5.008%
2026-01-29	29.1200	29.3000	28.9000	28.9000	+9.511%	112	690	+14.637%
2026-01-28	26.1300	26.3900	26.1300	26.3900	+5.349%	52	691	+25.540%
2026-01-27	25.0500	25.0500	25.0500	25.0500	+2.245%	2	677	+32.255%
2026-01-26	24.5000	24.5000	24.5000	24.5000	+3.902%	1	679	+35.224%
2026-01-23	24.2900	24.4000	23.5800	23.5800	-2.117%	78	678	+40.500%
2026-01-22	24.0900	24.0900	24.0900	24.0900	-2.113%	1	754	+37.526%
2026-01-21	25.0000	25.0700	24.6100	24.6100	+3.403%	23	755	+34.620%
2026-01-20	23.8000	23.8000	23.8000	23.8000	-2.857%	5	774	+39.202%
2026-01-16	24.0000	24.6500	24.0000	24.5000	+1.073%	54	831	+35.224%
2026-01-15	24.2500	24.2500	23.5100	24.2400	-5.127%	6	831	+36.675%
2026-01-14	23.5000	26.0500	23.5000	25.5500	+13.304%	37	829	+29.667%
2026-01-13	22.1500	24.0000	22.1500	22.5500	+6.118%	13	825	+46.918%
2026-01-12	21.6000	21.6000	20.0500	21.2500	+1.239%	7	829	+55.906%
2026-01-09	20.6800	21.1000	20.6000	20.9900	+10.474%	30	832	+57.837%
2026-01-08	17.1000	19.4000	17.1000	19.0000	+14.389%	20	850	+74.368%
2026-01-07	17.7500	17.7500	16.6100	16.6100	-5.086%	27	853	+99.458%
2026-01-06	23.3000	23.5800	17.4000	17.5000	-22.941%	17	844	+89.314%
2026-01-05	23.0000	23.3600	19.8500	22.7100	+39.325%	115	832	+45.883%
2026-01-02	15.9000	16.3000	15.9000	16.3000	+12.414%	5	787	+103.252%
2025-12-31	14.4000	14.5300	14.2000	14.5000	+2.837%	103	711	+128.483%
2025-12-30	14.1500	14.1500	14.1000	14.1000	+2.174%	13	711	+134.965%
2025-12-29	13.5300	13.9500	13.0500	13.8000	+0.730%	7	720	+140.072%
2025-12-26	13.7000	13.7000	13.7000	13.7000	-1.083%	4	716	+141.825%
2025-12-24	13.8500	13.8500	13.8500	13.8500	+0.508%	5	711	+139.206%
2025-12-23	13.6000	13.7800	13.6000	13.7800	+2.074%	4	711	+140.421%
2025-12-22	13.1200	13.6000	13.1200	13.5000	+11.570%	28	709	+145.407%
2025-12-19	12.7500	12.7500	12.0000	12.1000	-2.262%	3	699	+173.802%
2025-12-18	12.8000	12.8000	12.0500	12.3800	-7.266%	119	699	+167.609%
2025-12-17	13.0000	13.3500	12.9600	13.3500	+8.185%	118	712	+148.165%
2025-12-16	12.2500	12.3800	12.2500	12.3400	-5.730%	5	695	+168.476%
2025-12-15	13.6400	13.6400	13.0900	13.0900	-5.282%	9	697	+153.094%
2025-12-12	13.9400	13.9400	13.8200	13.8200	-5.666%	70	697	+139.725%
2025-12-11	14.6500	14.6500	14.6500	14.6500	-0.340%	2	767	+126.143%
2025-12-10	14.7000	14.7000	14.7000	14.7000	+9.538%	1	767	+125.374%
2025-12-09	13.9000	13.9000	13.4000	13.4200	+1.283%	15	767	+146.870%
2025-12-08	14.1800	14.1800	13.2500	13.2500	-10.774%	31	757	+150.038%
2025-12-05	15.0500	15.0700	14.8500	14.8500	-2.941%	12	749	+123.098%
2025-12-04	15.2500	15.3000	15.1400	15.3000	-0.326%	53	739	+116.536%
2025-12-03	15.3500	15.3500	15.3500	15.3500	+6.155%	2	715	+115.831%
2025-12-02	14.3500	14.4600	14.3000	14.4600	-9.907%	14	715	+129.115%
2025-12-01	16.0500	16.1000	16.0500	16.0500	+5.592%	51	704	+106.417%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+0.330%	2	680	+117.961%
2025-11-26	14.3900	15.1500	14.0000	15.1500	+9.783%	22	657	+118.680%
2025-11-25	14.0000	14.1000	13.8000	13.8000	-4.828%	21	657	+140.072%
2025-11-24	14.5000	14.5000	14.5000	14.5000	-5.844%	2	655	+128.483%
2025-11-21	15.5500	15.5500	14.8000	15.4000	-5.463%	3	655	+115.130%
2025-11-20	16.5000	16.5000	16.2900	16.2900	+2.776%	19	656	+103.376%
2025-11-19	15.8500	15.8500	15.8500	15.8500	-11.944%	5	671	+109.022%
2025-11-18	17.9900	18.0000	17.9900	18.0000	-2.174%	11	666	+84.056%
2025-11-14	18.4000	18.4000	18.4000	18.4000	+3.662%	2	656	+80.054%
2025-11-13	17.5000	17.8000	17.5000	17.7500	+6.735%	5	656	+86.648%
2025-11-12	18.0500	18.0500	16.6300	16.6300	-11.543%	4	662	+99.218%
2025-11-11	18.6000	18.8000	18.6000	18.8000	+10.070%	3	662	+76.223%
2025-11-06	16.9900	17.3000	16.9900	17.0800	+2.214%	6	662	+93.970%
2025-11-04	17.0000	17.0000	16.2500	16.7100	-14.745%	7	661	+98.265%
2025-10-31	18.6500	19.6000	18.6500	19.6000	+8.889%	3	660	+69.031%
2025-10-30	17.9900	18.0000	17.9900	18.0000	+2.273%	2	663	+84.056%
2025-10-29	17.6000	17.6000	17.6000	17.6000	+3.529%	3	665	+88.239%
2025-10-28	17.0000	17.0000	17.0000	17.0000	-6.593%	5	668	+94.882%
2025-10-24	18.0200	18.2000	18.0200	18.2000	-5.208%	2	663	+82.033%
2025-10-23	19.0300	19.2000	19.0300	19.2000	+9.840%	2	663	+72.552%
2025-10-22	17.8500	17.8500	17.4800	17.4800	+2.824%	16	662	+89.531%
2025-10-21	17.0000	17.0000	17.0000	17.0000	0.000%	10	662	+94.882%
2025-10-20	17.0000	17.0000	17.0000	17.0000	0.000%	2	652	+94.882%
2025-10-17	16.8500	17.0000	16.8500	17.0000	+6.717%	3	650	+94.882%
2025-10-16	16.0100	16.1500	15.9300	15.9300	-2.569%	12	649	+107.972%
2025-10-15	16.1700	16.3500	16.1700	16.3500	+3.155%	2	649	+102.630%
2025-10-13	15.0000	15.9700	15.0000	15.8500	+6.020%	21	649	+109.022%
2025-10-10	15.0000	15.2000	14.9500	14.9500	-6.854%	4	662	+121.605%
2025-10-09	16.6400	16.6400	16.0200	16.0500	-7.225%	9	660	+106.417%
2025-10-08	17.0000	17.9400	17.0000	17.3000	+7.121%	4	659	+91.503%
2025-10-07	16.0500	16.1500	16.0500	16.1500	-5.223%	2	659	+105.139%
2025-10-06	16.9000	17.4400	16.8400	17.0400	-0.351%	5	659	+94.425%
2025-10-03	17.1000	17.2500	16.8600	17.1000	-2.841%	8	659	+93.743%
2025-10-01	17.1300	17.6000	16.9300	17.6000	-1.950%	23	664	+88.239%
2025-09-30	17.8500	17.9500	17.6000	17.9500	-15.330%	61	653	+84.568%
2025-09-26	21.5700	21.8500	21.2000	21.2000	-4.029%	6	627	+56.274%
2025-09-25	21.8600	22.0900	21.8600	22.0900	+2.744%	2	626	+49.977%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+5.703%	1	626	+54.093%
2025-09-23	20.8200	21.0500	20.1600	20.3400	+8.191%	12	626	+62.881%
2025-09-22	18.7000	19.0700	18.7000	18.8000	+0.267%	6	629	+76.223%
2025-09-19	18.5400	18.9500	18.5400	18.7500	-8.581%	11	629	+76.693%
2025-09-18	20.2300	20.5100	20.2300	20.5100	-4.958%	2	630	+61.531%
2025-09-17	21.5000	21.5800	21.2900	21.5800	+1.125%	38	630	+53.522%
2025-09-16	21.4500	21.4500	21.3400	21.3400	+3.191%	4	594	+55.248%
2025-09-15	19.4000	20.6800	19.4000	20.6800	+3.504%	48	591	+60.203%
2025-09-12	21.1700	21.1900	19.9800	19.9800	+5.213%	64	547	+65.816%
2025-09-09	19.0500	19.1000	18.9900	18.9900	+9.138%	9	494	+74.460%
2025-09-08	17.4000	17.4000	17.4000	17.4000	-1.080%	4	492	+90.402%
2025-09-05	18.9000	18.9500	17.5900	17.5900	-15.635%	33	491	+88.346%
2025-09-03	22.9500	22.9500	20.8500	20.8500	-7.086%	4	465	+58.897%
2025-09-02	22.4400	22.4400	22.4400	22.4400	+0.538%	1	468	+47.638%
2025-08-29	22.3200	22.3200	22.3200	22.3200	+4.202%	2	469	+48.432%
2025-08-28	21.1000	21.4200	21.1000	21.4200	-1.743%	4	469	+54.669%
2025-08-27	22.0000	22.0000	21.8000	21.8000	+7.178%	10	468	+51.972%
2025-08-26	20.4000	20.5500	19.9500	20.3400	-1.597%	18	471	+62.881%
2025-08-25	20.6700	20.6700	20.6700	20.6700	+2.327%	1	473	+60.281%
2025-08-22	20.2000	20.2000	20.2000	20.2000	+5.759%	1	473	+64.010%
2025-08-21	19.1000	19.4000	19.1000	19.1000	+5.525%	11	473	+73.455%
2025-08-20	18.1000	18.1000	18.1000	18.1000	+2.029%	2	473	+83.039%
2025-08-19	17.7400	17.7400	17.7400	17.7400	-5.235%	1	473	+86.753%
2025-08-18	18.0800	18.7200	18.0800	18.7200	-4.000%	2	472	+76.976%
2025-08-15	19.8000	19.8800	19.5000	19.5000	+8.273%	3	471	+69.897%
2025-08-14	17.8000	18.0100	17.8000	18.0100	+2.330%	5	472	+83.953%
2025-08-11	18.7700	18.7700	17.6000	17.6000	-4.968%	15	469	+88.239%
2025-08-08	18.1000	18.5200	18.1000	18.5200	+6.744%	21	470	+78.888%
2025-08-07	17.3500	17.3500	17.3500	17.3500	+1.462%	7	454	+90.951%
2025-08-06	17.1000	17.1000	17.1000	17.1000	+4.779%	1	454	+93.743%
2025-08-05	15.5000	16.3200	15.5000	16.3200	+3.357%	3	453	+103.002%
2025-08-04	16.0200	16.0200	15.7900	15.7900	-2.950%	4	453	+109.816%
2025-08-01	16.2700	16.2700	16.2700	16.2700	-10.849%	4	455	+103.626%
2025-07-30	19.0000	19.0000	18.2500	18.2500	-6.745%	5	453	+81.534%
2025-07-28	18.8500	19.5700	18.8500	19.5700	+4.933%	4	451	+69.290%
2025-07-25	19.6000	19.6000	18.6500	18.6500	+6.999%	15	451	+77.641%
2025-07-24	17.4300	17.4300	17.4300	17.4300	-0.457%	1	449	+90.075%
2025-07-23	16.6500	18.5000	16.6500	17.5100	+7.160%	32	450	+89.206%
2025-07-22	15.3500	16.3400	15.3500	16.3400	+2.125%	11	443	+102.754%
2025-07-21	15.8500	16.4000	15.5500	16.0000	+6.667%	43	434	+107.063%
2025-07-18	16.2500	16.5000	14.0000	15.0000	-7.236%	36	451	+120.867%
2025-07-17	15.8000	16.1700	15.7500	16.1700	-3.750%	18	430	+104.886%
2025-07-15	16.6700	16.8000	16.6700	16.8000	-0.592%	3	430	+97.202%
2025-07-14	17.7500	17.9300	16.9000	16.9000	-13.599%	5	427	+96.036%
2025-07-11	18.7500	19.5600	18.7500	19.5600	+5.218%	5	430	+69.376%
2025-07-10	18.9200	18.9200	18.5900	18.5900	+3.565%	4	430	+78.214%
2025-07-08	17.4500	18.1500	17.4500	17.9500	+25.612%	15	430	+84.568%
2025-07-07	15.1600	15.2000	14.2900	14.2900	-6.906%	80	440	+131.840%
2025-07-02	14.3000	15.3500	14.3000	15.3500	+7.343%	16	476	+115.831%
2025-07-01	13.9400	14.3000	12.9600	14.3000	+9.579%	5	471	+131.678%
2025-06-30	13.2000	13.4000	12.2000	13.0500	-2.320%	24	472	+153.870%
2025-06-27	13.8500	13.8500	13.0900	13.3600	-4.911%	127	456	+147.979%
2025-06-25	14.0500	14.0500	14.0500	14.0500	+1.444%	1	395	+135.801%
2025-06-24	15.0000	15.0000	13.8500	13.8500	-13.438%	444	396	+139.206%
2025-06-23	18.1000	18.1000	16.0000	16.0000	-8.046%	10	385	+107.063%
2025-06-20	17.5300	17.5300	16.9600	17.4000	-3.333%	6	380	+90.402%
2025-06-18	18.0000	18.0000	18.0000	18.0000	+2.857%	2	376	+84.056%
2025-06-17	16.7000	17.5000	16.7000	17.5000	+16.667%	15	376	+89.314%
2025-06-16	16.1300	16.1300	15.0000	15.0000	-7.121%	13	390	+120.867%
2025-06-13	16.4700	16.9000	15.3600	16.1500	+14.134%	14	389	+105.139%
2025-06-11	14.6000	14.6000	14.0000	14.1500	-5.667%	6	386	+134.134%
2025-06-10	13.9000	15.0000	13.8300	15.0000	+10.701%	5	387	+120.867%
2025-06-09	13.3500	13.5500	13.3500	13.5500	+19.383%	5	391	+144.502%
2025-06-05	11.2000	11.3500	11.2000	11.3500	-0.613%	2	391	+191.894%
2025-06-04	11.5400	11.5400	11.4200	11.4200	-9.723%	4	391	+190.105%
2025-06-03	12.8000	12.9500	12.6100	12.6500	+10.480%	17	388	+161.897%
2025-06-02	11.5200	11.6800	11.4500	11.4500	+1.597%	3	388	+189.345%
2025-05-30	11.3000	11.3000	11.2700	11.2700	-4.492%	22	397	+193.966%
2025-05-29	11.3000	11.8000	11.2200	11.8000	+3.057%	7	387	+180.763%
2025-05-28	11.8100	11.8100	11.2800	11.4500	-1.293%	16	386	+189.345%
2025-05-23	11.3000	11.6800	11.3000	11.6000	+5.455%	38	405	+185.603%
2025-05-22	10.4000	11.0000	10.3800	11.0000	-1.345%	6	405	+201.182%
2025-05-21	11.1200	11.1500	11.0000	11.1500	-1.762%	4	401	+197.130%
2025-05-20	11.6500	11.7200	11.3500	11.3500	-3.814%	13	401	+191.894%
2025-05-19	12.5000	12.5000	11.7100	11.8000	-9.301%	14	399	+180.763%
2025-05-16	13.0100	13.0100	13.0100	13.0100	+1.245%	2	391	+154.650%
2025-05-15	12.3000	12.8500	12.3000	12.8500	+0.391%	3	390	+157.821%
2025-05-14	12.7700	12.8000	12.6000	12.8000	-5.535%	4	391	+158.828%
2025-05-13	13.4200	13.5500	13.4200	13.5500	+3.277%	2	392	+144.502%
2025-05-12	13.2800	13.2800	12.9200	13.1200	+5.297%	6	393	+152.515%
2025-05-09	12.2800	12.4600	11.7700	12.4600	+5.593%	80	394	+165.891%
2025-05-08	11.8000	11.8000	11.8000	11.8000	+6.787%	1	422	+180.763%
2025-05-06	11.6000	11.6000	11.0500	11.0500	+0.455%	7	422	+199.819%
2025-05-05	11.2800	11.2800	11.0000	11.0000	-11.647%	13	417	+201.182%
2025-05-02	11.9000	12.4500	11.9000	12.4500	-0.400%	8	412	+166.104%
2025-05-01	11.9200	12.5000	11.9200	12.5000	+7.759%	14	409	+165.040%
2025-04-30	11.6000	11.6000	11.0000	11.6000	-9.375%	111	396	+185.603%
2025-04-29	12.7000	12.8900	12.7000	12.8000	-3.396%	4	488	+158.828%
2025-04-28	12.9100	13.2500	12.9100	13.2500	+6.000%	5	487	+150.038%
2025-04-25	12.6500	12.6500	12.5000	12.5000	-0.636%	14	488	+165.040%
2025-04-24	12.7500	12.7500	12.5800	12.5800	+2.526%	5	483	+163.355%
2025-04-23	12.2700	12.2700	12.2700	12.2700	-2.927%	1	481	+170.008%
2025-04-22	11.8000	12.6400	11.8000	12.6400	+12.656%	2	481	+162.104%
2025-04-21	11.2200	11.3500	11.2200	11.2200	-19.281%	10	493	+195.276%
2025-04-17	13.0000	14.0000	13.0000	13.9000	+13.934%	17	487	+138.345%
2025-04-16	12.5000	12.7500	12.2000	12.2000	+7.965%	40	487	+171.557%
2025-04-15	11.1600	12.4000	10.4900	11.3000	-9.237%	49	486	+193.186%
2025-04-14	14.3800	14.3800	12.4000	12.4500	-7.090%	85	449	+166.104%
2025-04-10	15.1900	15.2000	13.4000	13.4000	-12.418%	59	373	+147.239%
2025-04-09	13.9800	15.3000	13.8000	15.3000	+6.993%	156	328	+116.536%
2025-04-08	17.3600	17.3600	14.3000	14.3000	-5.797%	106	230	+131.678%
2025-04-07	14.5000	16.0300	14.5000	15.1800	-25.222%	124	190	+118.248%
2025-04-04	20.3000	20.3000	20.3000	20.3000	-29.268%	6	150	+63.202%
2025-04-02	29.3000	29.3000	28.7000	28.7000	+4.364%	43	148	+15.436%
2025-03-25	28.3200	28.7700	27.5000	27.5000	+0.733%	27	164	+20.473%
2025-03-24	27.7000	27.7000	27.3000	27.3000	+0.552%	21	139	+21.355%
2025-03-20	27.1500	27.1500	27.1500	27.1500	+1.609%	4	159	+22.026%
2025-03-19	26.7200	26.7200	26.7200	26.7200	+18.230%	4	159	+23.990%
2025-03-14	22.6000	22.6000	22.6000	22.6000	+9.549%	6	155	+46.593%
2025-03-12	20.9500	20.9500	20.6300	20.6300	-15.796%	3	152	+60.591%
2025-03-10	24.5000	24.5000	24.5000	24.5000	+11.313%	1	151	+35.224%
2025-03-07	22.0100	22.0100	22.0100	22.0100	+22.961%	2	152	+50.522%
2025-03-05	17.2700	17.9000	17.2700	17.9000	-8.205%	3	152	+85.084%
2025-03-04	18.7800	19.5000	18.7800	19.5000	-15.217%	11	151	+69.897%
2025-02-27	22.9200	23.0000	22.9200	23.0000	+9.368%	2	147	+44.043%
2025-02-26	21.6500	21.6500	21.0300	21.0300	-3.973%	5	147	+57.537%
2025-02-25	21.9000	21.9000	21.9000	21.9000	-4.989%	1	151	+51.279%
2025-02-24	23.3000	23.3000	23.0500	23.0500	-0.860%	8	151	+43.731%
2025-02-20	23.2500	23.2500	23.2500	23.2500	0.000%	1	144	+42.495%
2025-02-19	22.7500	23.2500	22.7500	23.2500	+4.494%	2	144	+42.495%
2025-02-14	22.5000	22.5000	22.2500	22.2500	+8.537%	4	143	+48.899%
2025-02-12	20.5000	20.5000	20.5000	20.5000	+15.493%	1	143	+61.610%
2025-02-06	17.7500	17.7500	17.7500	17.7500	-4.313%	1	143	+86.648%
2025-02-05	18.6000	18.6000	18.1300	18.5500	+0.270%	34	143	+78.598%
2025-02-04	16.1500	18.5000	16.1500	18.5000	+18.514%	6	140	+79.081%
2025-02-03	16.1300	16.8600	15.6100	15.6100	-4.759%	8	141	+112.236%
2025-01-31	16.9500	16.9500	15.9500	16.3900	-25.500%	204	135	+102.135%
2025-01-22	22.0000	22.0000	22.0000	22.0000	-4.348%	1	136	+50.591%
2025-01-21	23.0000	23.0000	23.0000	23.0000	+2.724%	2	133	+44.043%
2025-01-13	20.3000	22.3900	20.3000	22.3900	+12.231%	7	133	+47.968%
2025-01-10	19.9500	19.9500	19.9500	19.9500	+12.394%	2	134	+66.065%
2025-01-08	17.7500	17.7500	17.7500	17.7500	-1.825%	11	132	+86.648%
2025-01-07	17.2700	18.0800	17.2700	18.0800	+11.605%	11	132	+83.241%
2025-01-06	16.7500	16.7900	16.2000	16.2000	+1.250%	51	132	+104.506%
2025-01-02	16.2000	16.3000	16.0000	16.0000	+11.111%	29	132	+107.063%
2024-12-30	14.4000	14.4000	14.4000	14.4000	-1.706%	2	115	+130.069%
2024-12-27	15.0000	15.0000	14.6500	14.6500	-0.611%	14	115	+126.143%
2024-12-24	14.9000	14.9000	14.7400	14.7400	+4.243%	3	113	+124.763%
2024-12-20	14.2700	14.2700	14.1400	14.1400	+3.818%	31	113	+134.300%
2024-12-19	13.6200	13.6200	13.6200	13.6200	-15.351%	1	95	+143.245%
2024-12-18	17.4700	17.4700	16.0900	16.0900	-12.791%	25	94	+105.904%
2024-12-16	18.7200	18.7200	18.4500	18.4500	-23.157%	3	76	+79.566%
2024-12-09	24.0100	24.0100	24.0100	24.0100	+10.138%	1	73	+37.984%
2024-12-06	21.8000	21.8000	21.8000	21.8000	-12.800%	2	73	+51.972%
2024-12-02	25.0600	25.0600	25.0000	25.0000	-6.015%	11	73	+32.520%
2024-11-26	26.6000	26.6000	26.6000	26.6000	+3.502%	2	75	+24.549%
2024-11-20	25.9000	25.9000	25.7000	25.7000	+1.984%	7	77	+28.911%
2024-11-18	25.2000	25.2000	25.2000	25.2000	+13.258%	8	84	+31.468%
2024-11-08	22.2500	22.2500	22.2500	22.2500	-5.036%	4	88	+48.899%
2024-11-07	23.4300	23.4300	23.4300	23.4300	+0.343%	10	86	+41.400%
2024-11-06	23.4400	23.4400	23.3500	23.3500	+28.721%	3	84	+41.884%
2024-10-30	18.1400	18.1400	18.1400	18.1400	-8.384%	7	84	+82.635%
2024-10-25	19.8000	19.8000	19.8000	19.8000	+8.197%	4	77	+67.323%
2024-10-24	18.4500	18.4500	18.3000	18.3000	-5.181%	8	75	+81.038%
2024-10-22	19.3000	19.3000	19.3000	19.3000	+7.942%	2	75	+71.658%
2024-10-16	17.5200	17.8800	17.5200	17.8800	+1.017%	4	75	+85.291%
2024-10-15	17.7000	17.7000	17.7000	17.7000	-9.969%	1	75	+87.175%
2024-10-10	19.6600	19.6600	19.6600	19.6600	+3.202%	1	75	+68.515%
2024-10-09	19.0500	19.0500	19.0500	19.0500	-6.158%	1	75	+73.911%
2024-10-07	20.3000	20.3000	20.3000	20.3000	+1.500%	9	74	+63.202%
2024-10-03	20.0000	20.0000	20.0000	20.0000	+5.263%	1	74	+65.650%
2024-10-02	19.9300	19.9300	19.0000	19.0000	+5.556%	15	74	+74.368%
2024-10-01	18.0000	18.0000	18.0000	18.0000	+9.091%	10	76	+84.056%
2024-09-30	16.5100	16.5100	16.4500	16.5000	+12.551%	12	83	+100.788%
2024-09-26	14.7000	14.7000	14.6600	14.6600	-8.375%	5	74	+125.989%
2024-09-25	16.3600	16.3600	16.0000	16.0000	-8.728%	11	70	+107.063%
2024-09-23	17.0000	17.5300	17.0000	17.5300	+8.882%	50	59	+88.990%
2024-09-20	16.1000	16.1000	16.1000	16.1000	-4.451%	8	13	+105.776%
2024-09-19	16.8500	16.8500	16.8500	16.8500	+7.462%	8	9	+96.617%
2024-09-18	15.5400	15.6800	15.5400	15.6800	0.000%	4	2	+111.288%