Dark

CVX20270115C145
CVX Jan 15 2027 145.00 Call (CVX270115C00145000)
option OPRA

Inactive

Jun 29, 2026

28.50-5.723%(-1.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.2700	28.5000	28.2700	28.5000	-5.723%	3	555	0.000%
2026-06-25	30.2300	30.2300	30.2300	30.2300	-1.435%	1	557	-5.723%
2026-06-24	30.7500	30.7500	30.3400	30.6700	-11.101%	5	558	-7.075%
2026-06-23	34.5000	34.5000	34.5000	34.5000	+6.416%	2	558	-17.391%
2026-06-18	32.4200	32.4200	32.4200	32.4200	-16.010%	5	558	-12.091%
2026-06-15	38.6000	38.6000	38.6000	38.6000	-10.648%	1	558	-26.166%
2026-06-12	43.2000	43.2000	43.2000	43.2000	-8.668%	1	559	-34.028%
2026-06-08	47.3000	47.3000	47.3000	47.3000	+0.595%	1	558	-39.746%
2026-06-04	47.0200	47.0200	47.0200	47.0200	-4.760%	1	558	-39.387%
2026-06-03	49.2000	49.3700	49.2000	49.3700	+9.711%	2	558	-42.273%
2026-06-02	45.0000	45.0500	44.9500	45.0000	-12.943%	4	558	-36.667%
2026-05-18	51.6900	51.6900	51.6900	51.6900	+22.633%	3	559	-44.864%
2026-05-11	42.1500	42.1500	42.1500	42.1500	-15.361%	1	559	-32.384%
2026-05-04	48.5400	49.8000	48.5400	49.8000	+0.302%	4	558	-42.771%
2026-04-29	48.1900	49.7000	48.1900	49.6500	+4.526%	63	561	-42.598%
2026-04-28	47.5000	47.5000	47.5000	47.5000	+9.195%	1	590	-40.000%
2026-04-24	43.5000	43.5000	43.5000	43.5000	-3.333%	24	591	-34.483%
2026-04-22	45.6000	45.6000	45.0000	45.0000	+5.510%	30	615	-36.667%
2026-04-20	42.8000	42.8000	42.6500	42.6500	+10.492%	2	619	-33.177%
2026-04-17	38.6000	38.6000	38.6000	38.6000	-13.935%	2	619	-26.166%
2026-04-15	44.8500	44.8500	44.8500	44.8500	+1.356%	1	621	-36.455%
2026-04-14	44.2500	44.3000	44.2500	44.2500	-10.243%	3	622	-35.593%
2026-04-09	49.3000	49.3000	49.3000	49.3000	+0.612%	1	623	-42.191%
2026-04-08	50.2500	50.4500	49.0000	49.0000	-21.108%	5	623	-41.837%
2026-04-07	62.1100	62.1100	62.1100	62.1100	+8.679%	1	624	-54.114%
2026-04-06	57.1000	57.3000	57.1000	57.1500	-4.191%	4	624	-50.131%
2026-04-02	63.5500	63.5500	59.6500	59.6500	+5.894%	11	631	-52.221%
2026-04-01	60.7700	60.7700	56.3300	56.3300	-10.088%	2	631	-49.405%
2026-03-31	62.6500	62.6500	62.6500	62.6500	-11.661%	1	632	-54.509%
2026-03-30	71.0000	71.0000	70.9200	70.9200	+6.009%	5	632	-59.814%
2026-03-24	66.7000	66.9000	66.7000	66.9000	+13.872%	4	632	-57.399%
2026-03-17	58.7500	58.7500	58.7500	58.7500	+2.085%	1	632	-51.489%
2026-03-12	54.7500	57.5500	54.7500	57.5500	+16.028%	2	631	-50.478%
2026-03-11	49.6000	49.6000	49.6000	49.6000	-0.561%	5	632	-42.540%
2026-03-09	50.2500	50.2500	49.8800	49.8800	+0.565%	3	632	-42.863%
2026-03-06	49.6000	49.6000	49.6000	49.6000	+2.692%	1	633	-42.540%
2026-03-05	48.3700	48.3700	48.3000	48.3000	+7.214%	2	632	-40.994%
2026-03-04	48.0500	48.0500	45.0500	45.0500	-9.447%	6	631	-36.737%
2026-03-03	49.7500	49.7500	49.7500	49.7500	+3.216%	1	630	-42.714%
2026-03-02	48.1000	49.1800	48.1000	48.2000	+5.125%	6	630	-40.871%
2026-02-27	45.8500	45.8500	45.8500	45.8500	+4.920%	1	632	-37.841%
2026-02-25	43.6000	43.7000	43.0000	43.7000	-4.061%	4	632	-34.783%
2026-02-19	45.5800	45.5800	45.5400	45.5500	+9.759%	3	632	-37.431%
2026-02-12	43.0500	43.0500	41.5000	41.5000	-5.467%	27	633	-31.325%
2026-02-11	43.9000	43.9000	43.9000	43.9000	+8.395%	1	644	-35.080%
2026-02-10	40.1000	40.5000	40.1000	40.5000	+2.740%	11	644	-29.630%
2026-02-09	39.4200	39.4200	39.4200	39.4200	+0.793%	6	644	-27.702%
2026-02-06	39.1100	39.1100	39.1100	39.1100	+0.334%	1	650	-27.129%
2026-02-05	38.9800	38.9800	38.9800	38.9800	-1.814%	1	650	-26.886%
2026-02-04	39.9500	40.1000	39.7000	39.7000	+8.174%	3	651	-28.212%
2026-02-03	36.7000	36.7000	36.7000	36.7000	+6.686%	1	651	-22.343%
2026-02-02	33.3000	34.6100	33.3000	34.4000	-0.348%	20	652	-17.151%
2026-01-30	32.5000	34.5200	32.5000	34.5200	+5.148%	9	652	-17.439%
2026-01-29	33.4000	33.4000	32.8300	32.8300	+9.543%	9	652	-13.189%
2026-01-28	29.6300	29.9700	29.6300	29.9700	+4.425%	13	651	-4.905%
2026-01-27	28.7000	28.7000	28.7000	28.7000	+3.237%	1	651	-0.697%
2026-01-26	28.0000	28.0000	27.8000	27.8000	+1.608%	4	651	+2.518%
2026-01-23	28.0800	28.0800	27.3600	27.3600	-2.806%	103	651	+4.167%
2026-01-21	28.2500	28.2500	28.0300	28.1500	+3.493%	3	749	+1.243%
2026-01-20	27.4000	27.4000	27.2000	27.2000	-3.717%	3	749	+4.779%
2026-01-16	28.2500	28.2500	28.2500	28.2500	+2.727%	1	748	+0.885%
2026-01-15	27.5000	27.5000	27.5000	27.5000	-3.980%	2	748	+3.636%
2026-01-14	28.2900	28.7200	28.2900	28.6400	+11.875%	5	748	-0.489%
2026-01-13	26.4400	26.5000	25.6000	25.6000	+4.575%	10	749	+11.328%
2026-01-12	23.4400	25.2500	23.4400	24.4800	+1.157%	6	751	+16.422%
2026-01-09	23.0000	24.5000	23.0000	24.2000	+9.009%	4	752	+17.769%
2026-01-08	19.9000	22.2000	19.9000	22.2000	+12.121%	11	752	+28.378%
2026-01-07	20.0000	20.0700	19.5000	19.8000	-1.786%	12	747	+43.939%
2026-01-06	26.1900	26.1900	20.1600	20.1600	-22.906%	37	740	+41.369%
2026-01-05	27.5000	27.5000	23.6500	26.1500	+53.824%	21	720	+8.987%
2025-12-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	720	+67.647%
2025-12-30	17.0000	17.0000	17.0000	17.0000	+4.938%	1	720	+67.647%
2025-12-29	16.0000	16.2000	16.0000	16.2000	-0.613%	4	720	+75.926%
2025-12-23	16.3000	16.3000	16.3000	16.3000	+1.684%	2	717	+74.847%
2025-12-22	15.6100	16.0600	15.6100	16.0300	+6.795%	112	718	+77.792%
2025-12-18	15.0100	15.0100	15.0100	15.0100	-1.574%	1	609	+89.873%
2025-12-17	15.2500	15.2500	15.2500	15.2500	+4.811%	2	609	+86.885%
2025-12-16	14.8500	14.8500	14.5500	14.5500	-6.431%	9	608	+95.876%
2025-12-15	16.0000	16.5000	15.5500	15.5500	-5.700%	12	611	+83.280%
2025-12-12	16.7000	16.7700	16.4500	16.4900	-2.368%	202	611	+72.832%
2025-12-11	16.8900	16.8900	16.8900	16.8900	-3.706%	1	512	+68.739%
2025-12-10	16.7200	17.5500	16.7200	17.5400	+8.272%	101	511	+62.486%
2025-12-09	16.3500	16.4000	16.2000	16.2000	-8.319%	53	461	+75.926%
2025-12-05	18.4100	18.4100	17.6500	17.6700	-2.430%	7	433	+61.290%
2025-12-04	17.8500	18.2500	17.8500	18.1100	-3.516%	204	432	+57.372%
2025-12-01	18.6500	18.8000	18.6500	18.7700	+9.446%	20	379	+51.838%
2025-11-24	17.2000	17.2000	17.1500	17.1500	-1.663%	2	379	+66.181%
2025-11-21	17.4400	17.4400	17.4400	17.4400	-10.884%	2	379	+63.417%
2025-11-18	19.5700	19.5700	19.5700	19.5700	-3.596%	3	379	+45.631%
2025-11-17	21.3700	21.3700	19.6000	20.3000	+0.197%	15	382	+40.394%
2025-11-14	20.2600	20.2600	20.2600	20.2600	-2.502%	3	374	+40.671%
2025-11-13	20.6900	20.7800	20.6900	20.7800	+7.613%	7	377	+37.151%
2025-11-12	18.9500	19.3100	18.9500	19.3100	-11.014%	7	382	+47.592%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+13.316%	4	381	+31.336%
2025-11-10	19.1500	19.1500	19.1500	19.1500	+1.055%	1	381	+48.825%
2025-11-04	18.9500	18.9500	18.9500	18.9500	-1.302%	1	381	+50.396%
2025-11-03	19.5000	20.1000	19.2000	19.2000	-13.901%	8	387	+48.438%
2025-10-31	22.5000	22.5000	22.3000	22.3000	+8.780%	2	387	+27.803%
2025-10-30	20.5000	20.5000	20.5000	20.5000	+2.500%	1	388	+39.024%
2025-10-28	20.0000	20.0000	20.0000	20.0000	-4.077%	2	388	+42.500%
2025-10-27	20.7500	21.0700	20.7500	20.8500	-5.227%	14	382	+36.691%
2025-10-23	22.0000	22.0000	22.0000	22.0000	+4.762%	1	382	+29.545%
2025-10-22	21.0000	21.0000	21.0000	21.0000	+3.704%	2	381	+35.714%
2025-10-21	20.2500	20.2500	20.2500	20.2500	-0.687%	2	381	+40.741%
2025-10-20	20.1500	20.3900	20.1500	20.3900	+6.475%	2	380	+39.774%
2025-10-16	19.1500	19.1500	19.1500	19.1500	+1.216%	2	380	+48.825%
2025-10-15	18.7600	18.9200	18.7000	18.9200	-1.867%	28	381	+50.634%
2025-10-14	19.2800	19.2800	19.2800	19.2800	+5.355%	1	367	+47.822%
2025-10-13	18.3000	18.3000	18.3000	18.3000	+5.719%	1	367	+55.738%
2025-10-10	17.0600	17.3100	17.0600	17.3100	-11.684%	4	367	+64.645%
2025-10-09	19.5500	19.6000	19.5500	19.6000	-0.051%	2	368	+45.408%
2025-10-08	20.0500	20.0500	19.3900	19.6100	-2.438%	3	368	+45.334%
2025-10-07	18.6000	20.1000	18.6000	20.1000	+1.515%	12	360	+41.791%
2025-10-06	20.0100	20.3300	19.6900	19.8000	+0.101%	7	360	+43.939%
2025-10-03	19.5400	19.7800	19.5400	19.7800	-2.031%	2	360	+44.085%
2025-10-01	19.9700	20.1900	19.9700	20.1900	-6.093%	4	360	+41.159%
2025-09-29	21.6500	21.8900	21.5000	21.5000	-14.308%	3	361	+32.558%
2025-09-25	24.9300	25.1800	24.8100	25.0900	+4.498%	4	361	+13.591%
2025-09-24	24.3600	24.5800	23.7500	24.0100	+3.003%	4	362	+18.701%
2025-09-23	23.8500	24.0800	23.1000	23.3100	+6.487%	6	362	+22.265%
2025-09-22	21.6300	21.8900	21.6300	21.8900	+0.275%	2	362	+30.196%
2025-09-19	23.1000	23.1000	21.3900	21.8300	-9.004%	11	362	+30.554%
2025-09-18	23.7400	23.9900	23.7400	23.9900	-1.640%	2	360	+18.799%
2025-09-16	24.5200	24.5200	24.3900	24.3900	+4.231%	5	359	+16.851%
2025-09-15	23.4000	23.4000	23.4000	23.4000	+1.299%	1	359	+21.795%
2025-09-11	23.1500	23.1500	23.1000	23.1000	+5.479%	3	360	+23.377%
2025-09-09	21.9000	21.9000	21.9000	21.9000	+7.353%	1	357	+30.137%
2025-09-05	21.4500	21.4500	20.4000	20.4000	-14.644%	5	356	+39.706%
2025-09-04	23.7000	23.9000	23.7000	23.9000	+2.663%	2	352	+19.247%
2025-09-03	23.5900	23.5900	23.2800	23.2800	-3.402%	3	353	+22.423%
2025-08-28	24.1000	24.1000	24.1000	24.1000	-2.152%	2	353	+18.257%
2025-08-27	24.0000	24.9500	24.0000	24.6300	+6.072%	8	353	+15.713%
2025-08-26	22.9500	23.2200	22.9500	23.2200	-3.250%	13	355	+22.739%
2025-08-22	24.0000	24.0000	24.0000	24.0000	+8.011%	1	358	+18.750%
2025-08-21	22.2200	22.2200	22.2200	22.2200	-2.885%	3	359	+28.263%
2025-08-15	21.9000	22.8800	21.9000	22.8800	+11.610%	4	362	+24.563%
2025-08-14	20.7500	20.7700	20.5000	20.5000	-0.485%	5	359	+39.024%
2025-08-13	20.8200	21.0000	20.6000	20.6000	+1.930%	6	358	+38.350%
2025-08-11	20.0900	20.2100	20.0900	20.2100	-3.070%	2	357	+41.019%
2025-08-08	20.6500	21.0500	20.6500	20.8500	+5.516%	138	358	+36.691%
2025-08-05	19.7600	19.7600	19.7600	19.7600	+4.164%	1	271	+44.231%
2025-08-01	18.9700	18.9700	18.9700	18.9700	-10.519%	3	270	+50.237%
2025-07-30	21.2000	21.2000	21.2000	21.2000	-2.975%	1	273	+34.434%
2025-07-28	21.5500	21.8500	21.5500	21.8500	+4.097%	14	275	+30.435%
2025-07-25	20.9900	20.9900	20.9900	20.9900	-5.108%	1	267	+35.779%
2025-07-24	21.3000	22.1200	21.3000	22.1200	+27.273%	5	267	+28.843%
2025-07-18	19.0800	19.0800	16.9000	17.3800	-2.633%	23	262	+63.982%
2025-07-17	17.8500	17.8500	17.8500	17.8500	-14.593%	2	248	+59.664%
2025-07-15	20.9000	20.9000	20.9000	20.9000	+6.905%	1	246	+36.364%
2025-07-14	20.2500	20.2500	19.5500	19.5500	-8.645%	14	247	+45.780%
2025-07-11	21.4000	21.4000	21.4000	21.4000	-2.727%	1	248	+33.178%
2025-07-10	22.0000	22.0000	22.0000	22.0000	+5.012%	1	249	+29.545%
2025-07-08	20.5700	20.9500	20.5700	20.9500	+19.851%	14	250	+36.038%
2025-07-07	17.3900	17.4800	16.5900	17.4800	-2.346%	3	262	+63.043%
2025-07-02	17.2200	17.9000	17.2200	17.9000	+5.917%	3	261	+59.218%
2025-07-01	16.9000	16.9000	16.9000	16.9000	+12.069%	12	269	+68.639%
2025-06-30	15.0000	15.3000	15.0000	15.0800	-1.180%	3	269	+88.992%
2025-06-27	15.4300	15.4300	15.2600	15.2600	-3.844%	16	270	+86.763%
2025-06-25	16.3500	16.3500	15.8700	15.8700	-3.818%	19	254	+79.584%
2025-06-24	15.9900	16.5000	15.5000	16.5000	-10.569%	10	252	+72.727%
2025-06-23	20.0500	20.0500	18.4500	18.4500	-7.053%	5	258	+54.472%
2025-06-20	19.8500	19.8500	19.8500	19.8500	+1.795%	2	257	+43.577%
2025-06-18	21.2500	21.2500	19.5000	19.5000	-2.010%	5	253	+46.154%
2025-06-17	19.1900	19.9000	19.1900	19.9000	+13.132%	2	253	+43.216%
2025-06-16	18.2000	18.2000	17.5900	17.5900	-5.022%	4	253	+62.024%
2025-06-13	17.8000	18.5200	17.5500	18.5200	+5.108%	14	253	+53.888%
2025-06-12	17.6200	17.6200	17.6200	17.6200	+1.556%	1	251	+61.748%
2025-06-11	17.2600	17.3500	17.2600	17.3500	+14.901%	2	251	+64.265%
2025-06-09	15.1000	15.1000	15.1000	15.1000	+2.721%	2	253	+88.742%
2025-06-06	14.4000	14.7000	14.4000	14.7000	+10.195%	4	255	+93.878%
2025-06-05	13.2400	13.3400	13.1000	13.3400	-9.804%	7	255	+113.643%
2025-06-04	14.7900	14.7900	14.7900	14.7900	+2.000%	1	258	+92.698%
2025-06-03	13.9000	14.5000	13.9000	14.5000	+11.969%	2	258	+96.552%
2025-06-02	13.2500	13.3000	12.9500	12.9500	+4.016%	66	269	+120.077%
2025-05-30	13.0900	13.0900	12.4500	12.4500	-6.532%	6	261	+128.916%
2025-05-29	13.3200	13.3200	13.3200	13.3200	-3.827%	3	261	+113.964%
2025-05-28	13.6500	13.8500	13.6500	13.8500	+11.694%	4	260	+105.776%
2025-05-22	12.4000	12.4000	12.4000	12.4000	-3.876%	1	260	+129.839%
2025-05-21	13.0000	13.0000	12.8000	12.9000	-5.147%	10	260	+120.930%
2025-05-20	13.6000	13.6000	13.6000	13.6000	-0.875%	1	261	+109.559%
2025-05-19	13.7200	13.7200	13.7200	13.7200	-7.422%	1	260	+107.726%
2025-05-16	14.4500	14.8200	14.4500	14.8200	+0.816%	12	259	+92.308%
2025-05-14	14.7000	14.7000	14.7000	14.7000	-3.922%	10	257	+93.878%
2025-05-12	15.2500	15.3000	15.2500	15.3000	+9.835%	10	266	+86.275%
2025-05-09	13.9300	13.9300	13.9300	13.9300	-2.587%	2	260	+104.594%
2025-05-08	13.6500	14.3000	13.5500	14.3000	+12.421%	21	260	+99.301%
2025-05-07	12.7500	12.7500	12.7200	12.7200	-4.000%	3	260	+124.057%
2025-05-06	13.0500	13.2500	13.0500	13.2500	-0.226%	3	260	+115.094%
2025-05-02	13.2800	13.2800	13.2800	13.2800	-1.043%	4	260	+114.608%
2025-05-01	13.4200	13.4200	13.4200	13.4200	+5.255%	1	260	+112.370%
2025-04-30	13.1000	13.1000	12.7500	12.7500	-14.141%	29	287	+123.529%
2025-04-29	15.0000	15.0000	14.8500	14.8500	+1.922%	11	263	+91.919%
2025-04-25	14.5700	14.5700	14.5700	14.5700	-0.952%	20	262	+95.607%
2025-04-24	14.7100	14.7100	14.7100	14.7100	+2.867%	10	262	+93.746%
2025-04-23	13.8500	14.3000	13.8000	14.3000	-0.832%	22	262	+99.301%
2025-04-22	13.4500	14.4200	13.4500	14.4200	+11.783%	17	257	+97.642%
2025-04-21	13.3500	13.3500	12.9000	12.9000	-19.425%	16	256	+120.930%
2025-04-17	16.0100	16.0100	16.0100	16.0100	+14.357%	1	253	+78.014%
2025-04-16	14.5000	14.5000	14.0000	14.0000	+4.478%	20	253	+103.571%
2025-04-15	14.9000	14.9000	13.4000	13.4000	-6.620%	14	253	+112.687%
2025-04-14	14.3000	14.3500	14.2000	14.3500	-7.717%	11	259	+98.606%
2025-04-11	13.6800	15.5500	13.6800	15.5500	-2.813%	70	253	+83.280%
2025-04-09	15.6500	16.0000	15.6500	16.0000	-0.621%	48	253	+78.125%
2025-04-08	19.6900	19.6900	16.1000	16.1000	-14.498%	14	205	+77.019%
2025-04-07	18.7200	18.8300	17.2000	18.8300	-12.419%	30	203	+51.354%
2025-04-04	21.5000	21.5000	21.5000	21.5000	-30.533%	82	203	+32.558%
2025-03-25	30.9500	30.9500	30.9500	30.9500	+16.792%	1	162	-7.916%
2025-03-17	26.5000	26.5000	26.5000	26.5000	+1.727%	2	163	+7.547%
2025-02-21	26.0000	26.0500	26.0000	26.0500	+12.284%	16	163	+9.405%
2025-02-10	22.6000	23.2000	22.6000	23.2000	+6.912%	7	170	+22.845%
2025-02-07	21.7000	21.7000	21.7000	21.7000	+3.333%	2	175	+31.336%
2025-02-06	20.7500	21.2000	20.7500	21.0000	-0.709%	8	176	+35.714%
2025-02-05	21.2500	21.2500	21.1500	21.1500	+0.571%	6	169	+34.752%
2025-02-04	20.6500	21.0300	20.6500	21.0300	+14.293%	7	164	+35.521%
2025-01-31	19.0000	19.0000	18.4000	18.4000	-23.493%	110	163	+54.891%
2025-01-27	23.9000	24.0500	23.9000	24.0500	-11.451%	4	139	+18.503%
2025-01-17	27.2000	27.2000	27.1600	27.1600	+11.770%	6	137	+4.934%
2025-01-13	24.3000	24.3000	24.3000	24.3000	+8.531%	3	137	+17.284%
2025-01-10	22.0000	22.3900	22.0000	22.3900	+24.389%	6	134	+27.289%
2025-01-02	18.0100	18.0100	18.0000	18.0000	+4.227%	15	136	+58.333%
2024-12-31	17.4500	17.4500	17.2700	17.2700	-0.346%	3	134	+65.026%
2024-12-27	17.3300	17.3300	17.3300	17.3300	+0.814%	10	134	+64.455%
2024-12-26	17.1900	17.1900	17.1900	17.1900	+3.492%	10	129	+65.794%
2024-12-23	16.6100	16.6100	16.6100	16.6100	+1.096%	1	126	+71.583%
2024-12-19	16.7500	16.7500	16.4300	16.4300	-17.850%	9	125	+73.463%
2024-12-17	19.3000	20.0000	18.9500	20.0000	-2.439%	14	125	+42.500%
2024-12-16	20.5000	20.5000	20.5000	20.5000	-21.516%	6	122	+39.024%
2024-12-10	26.2100	26.2200	26.1000	26.1200	-7.046%	25	125	+9.112%
2024-11-29	28.1000	28.1000	28.1000	28.1000	-2.261%	2	131	+1.423%
2024-11-18	28.4000	28.7500	28.4000	28.7500	+3.343%	3	131	-0.870%
2024-11-15	27.7200	27.9200	27.7200	27.8200	-1.522%	50	134	+2.444%
2024-11-14	28.2500	28.2500	28.2500	28.2500	+17.708%	10	152	+0.885%
2024-11-12	24.0000	24.0000	24.0000	24.0000	-4.875%	1	152	+18.750%
2024-11-07	25.2300	25.2300	25.2300	25.2300	-3.148%	3	152	+12.961%
2024-11-06	26.2700	26.2700	26.0500	26.0500	+11.325%	6	153	+9.405%
2024-11-05	23.5000	23.8300	23.4000	23.4000	+1.343%	10	148	+21.795%
2024-11-01	23.1300	23.1500	23.0900	23.0900	+10.215%	100	145	+23.430%
2024-10-31	21.0500	21.0500	19.8000	20.9500	+5.701%	64	186	+36.038%
2024-10-30	19.9700	19.9700	19.8200	19.8200	-0.801%	2	122	+43.794%
2024-10-29	19.7500	20.5000	19.7500	19.9800	-4.857%	9	121	+42.643%
2024-10-28	21.0000	21.0000	21.0000	21.0000	-1.408%	4	112	+35.714%
2024-10-25	21.3000	21.3000	21.3000	21.3000	+1.044%	2	108	+33.803%
2024-10-17	21.0900	21.4600	21.0800	21.0800	+2.829%	100	108	+35.199%
2024-10-15	20.5000	20.5000	20.5000	20.5000	-4.562%	2	208	+39.024%
2024-10-14	21.4800	21.4800	21.4800	21.4800	-1.014%	1	206	+32.682%
2024-10-10	21.8400	21.8400	21.7000	21.7000	+2.504%	4	207	+31.336%
2024-10-08	21.0500	21.2900	21.0300	21.1700	-3.729%	100	205	+34.624%
2024-10-04	22.6000	22.6000	21.9900	21.9900	+6.181%	4	105	+29.604%
2024-10-01	20.6500	20.7100	20.6500	20.7100	+11.224%	3	103	+37.615%
2024-09-30	18.6200	18.6200	18.6200	18.6200	+3.158%	4	103	+53.061%
2024-09-27	18.0500	18.0500	18.0500	18.0500	+4.638%	4	107	+57.895%
2024-09-25	17.4500	17.4500	17.1000	17.2500	-12.747%	5	107	+65.217%
2024-09-24	19.2200	19.9100	19.2200	19.7700	+2.276%	114	105	+44.158%
2024-09-23	19.7300	19.7300	19.3300	19.3300	+2.710%	10	9	+47.439%
2024-09-19	18.8100	18.8200	18.8100	18.8200	+2.450%	10	15	+51.435%
2024-09-18	18.3700	18.3700	18.3700	18.3700	+6.555%	1	5	+55.144%
2024-09-16	17.2400	17.2400	17.2400	17.2400	0.000%	4	4	+65.313%