Dark

CVX20270115C140
CVX Jan 15 2027 140.00 Call (CVX270115C00140000)
option OPRA

EOD

Sep 16, 2026

72.38-2.519%(-1.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	72.3800	72.3800	72.3800	72.3800	-2.519%	1	655	0.000%
2026-09-10	74.2500	74.2500	74.2500	74.2500	+9.191%	1	655	-2.519%
2026-08-20	69.8800	69.8800	68.0000	68.0000	+33.333%	8	655	+6.441%
2026-08-04	51.0000	51.0000	51.0000	51.0000	-10.573%	3	867	+41.922%
2026-07-31	54.9300	57.0300	54.9300	57.0300	+12.286%	2	870	+26.916%
2026-07-20	49.5300	50.7900	49.5300	50.7900	+12.616%	2	871	+42.508%
2026-07-16	45.1000	45.1000	45.1000	45.1000	+8.675%	1	870	+60.488%
2026-07-15	41.5000	41.5000	41.5000	41.5000	-3.735%	4	870	+74.410%
2026-07-13	43.1100	43.1100	43.1100	43.1100	+25.575%	1	874	+67.896%
2026-06-24	34.5500	34.5500	34.3300	34.3300	-11.292%	2	874	+110.836%
2026-06-23	38.9600	38.9600	38.6500	38.7000	+1.842%	12	874	+87.028%
2026-06-22	37.5000	38.0000	37.5000	38.0000	-12.944%	5	869	+90.474%
2026-06-16	43.5500	43.6500	43.5500	43.6500	-12.805%	2	870	+65.819%
2026-06-12	49.8500	50.0600	49.8500	50.0600	-4.466%	5	869	+44.586%
2026-06-03	52.4700	52.4700	52.4000	52.4000	+5.837%	2	870	+38.130%
2026-06-02	49.4000	49.5100	49.4000	49.5100	+1.082%	2	870	+46.193%
2026-06-01	48.2300	49.4000	48.2300	48.9800	+7.060%	4	870	+47.775%
2026-05-28	45.7500	45.7500	45.7500	45.7500	-1.081%	5	870	+58.208%
2026-05-27	45.6000	46.2500	44.4200	46.2500	-18.430%	4	870	+56.497%
2026-05-20	56.7000	56.7000	56.7000	56.7000	+2.310%	1	869	+27.654%
2026-05-18	53.9700	55.4200	53.9700	55.4200	+10.289%	4	869	+30.603%
2026-05-15	50.2500	50.2500	50.2500	50.2500	+8.414%	1	869	+44.040%
2026-05-13	47.0000	47.0000	46.3500	46.3500	-3.094%	2	870	+56.160%
2026-05-12	47.8300	47.8300	47.8300	47.8300	+7.847%	1	870	+51.328%
2026-05-07	44.3500	44.3500	44.3500	44.3500	-9.858%	3	870	+63.202%
2026-05-06	49.2000	49.2000	49.2000	49.2000	-8.601%	1	873	+47.114%
2026-05-04	53.8300	53.8300	53.8300	53.8300	+1.624%	1	874	+34.460%
2026-05-01	52.9700	52.9700	52.9700	52.9700	+2.456%	1	874	+36.643%
2026-04-28	51.5000	51.7900	51.5000	51.7000	+6.488%	5	874	+40.000%
2026-04-23	49.1000	49.1000	48.5500	48.5500	-2.608%	3	876	+49.083%
2026-04-22	49.8500	49.8500	49.8500	49.8500	+15.394%	4	876	+45.196%
2026-04-17	43.2000	43.2000	43.2000	43.2000	-11.475%	1	879	+67.546%
2026-04-14	48.8500	49.0500	48.8000	48.8000	-7.925%	4	879	+48.320%
2026-04-09	53.9000	53.9000	53.0000	53.0000	-0.916%	3	880	+36.566%
2026-04-08	54.8000	54.8000	53.4900	53.4900	-12.455%	5	881	+35.315%
2026-04-06	61.6000	61.6000	61.0500	61.1000	-1.452%	14	881	+18.462%
2026-04-01	65.0000	65.0000	62.0000	62.0000	-16.194%	3	883	+16.742%
2026-03-31	73.9800	73.9800	73.9800	73.9800	+8.954%	1	885	-2.163%
2026-03-25	68.5500	68.9000	67.9000	67.9000	+2.105%	10	885	+6.598%
2026-03-23	66.2600	66.5000	66.2600	66.5000	0.000%	6	894	+8.842%
2026-03-20	67.4000	67.4000	66.5000	66.5000	+3.728%	5	894	+8.842%
2026-03-19	64.1100	64.1100	64.1100	64.1100	+1.762%	1	894	+12.900%
2026-03-18	63.0000	63.0000	63.0000	63.0000	+2.522%	1	895	+14.889%
2026-03-17	61.4500	61.4500	61.4500	61.4500	+2.246%	15	896	+17.787%
2026-03-16	59.6300	60.5000	59.5400	60.1000	-1.556%	29	892	+20.433%
2026-03-12	61.0500	61.0500	61.0500	61.0500	+13.265%	1	881	+18.559%
2026-03-11	51.6000	53.9000	51.6000	53.9000	+2.804%	7	882	+34.286%
2026-03-10	52.4300	52.4300	52.4300	52.4300	-3.886%	2	884	+38.051%
2026-03-09	54.2600	54.5500	54.2600	54.5500	+1.772%	2	884	+32.686%
2026-03-03	53.6000	53.6000	53.6000	53.6000	+1.170%	1	889	+35.037%
2026-03-02	52.0000	53.8000	52.0000	52.9800	+7.902%	34	889	+36.618%
2026-02-26	49.6000	49.6000	49.1000	49.1000	+2.292%	2	899	+47.413%
2026-02-25	48.0000	48.0000	48.0000	48.0000	-3.730%	2	903	+50.792%
2026-02-19	49.8800	49.8900	49.8600	49.8600	+7.203%	3	903	+45.166%
2026-02-18	47.5000	47.5000	46.5100	46.5100	+5.107%	50	904	+55.622%
2026-02-17	44.2500	44.2500	44.2500	44.2500	-2.533%	1	949	+63.571%
2026-02-13	45.4000	45.4000	45.4000	45.4000	-0.329%	4	949	+59.427%
2026-02-12	47.1000	47.1000	45.5200	45.5500	+1.788%	27	949	+58.902%
2026-02-10	44.0300	44.7500	44.0300	44.7500	+1.497%	25	956	+61.743%
2026-02-09	44.0900	44.0900	44.0900	44.0900	+7.093%	4	966	+64.164%
2026-02-05	41.1700	41.1700	41.1700	41.1700	-6.981%	1	966	+75.808%
2026-02-04	43.8100	44.2600	43.1900	44.2600	+17.556%	7	967	+63.534%
2026-02-03	37.6500	37.6500	37.6500	37.6500	-1.181%	1	968	+92.244%
2026-02-02	36.4000	38.1500	36.4000	38.1000	-4.151%	164	967	+89.974%
2026-01-30	37.5000	39.7500	37.5000	39.7500	+14.719%	2	1,114	+82.088%
2026-01-29	36.5000	36.6800	34.6500	34.6500	+7.077%	81	1,116	+108.889%
2026-01-27	32.5000	32.5000	32.3600	32.3600	+2.082%	2	1,158	+123.671%
2026-01-26	31.7000	31.7000	31.7000	31.7000	+0.667%	1	1,158	+128.328%
2026-01-23	31.4900	31.4900	31.4900	31.4900	-0.819%	2	1,159	+129.851%
2026-01-22	31.2800	31.7500	31.2800	31.7500	+3.084%	11	1,161	+127.969%
2026-01-20	30.7100	30.8000	30.7100	30.8000	-1.124%	12	1,151	+135.000%
2026-01-16	31.5500	31.5500	30.6400	31.1500	-0.479%	14	1,166	+132.360%
2026-01-15	31.8000	32.0500	31.3000	31.3000	-5.152%	166	1,166	+131.246%
2026-01-14	32.0000	33.1000	30.8500	33.0000	+12.821%	11	1,072	+119.333%
2026-01-13	29.4500	31.0900	29.2000	29.2500	+4.914%	13	1,080	+147.453%
2026-01-12	28.0000	28.5000	27.8800	27.8800	-0.215%	9	1,083	+159.613%
2026-01-09	26.7000	28.2300	26.4800	27.9400	+7.462%	21	1,084	+159.055%
2026-01-08	23.6000	26.0000	23.6000	26.0000	+13.043%	34	1,075	+178.385%
2026-01-07	22.9000	23.6600	22.8200	23.0000	-1.245%	37	1,085	+214.696%
2026-01-06	26.0000	26.0000	23.2900	23.2900	-21.477%	110	1,064	+210.777%
2026-01-05	28.0000	30.1500	28.0000	29.6600	+42.391%	24	978	+144.032%
2026-01-02	20.8300	20.8300	20.8300	20.8300	+4.150%	1	967	+247.480%
2025-12-31	20.1500	20.1500	20.0000	20.0000	+5.820%	2	964	+261.900%
2025-12-29	18.9000	18.9000	18.9000	18.9000	+3.562%	2	964	+282.963%
2025-12-26	18.2500	18.2500	18.2500	18.2500	-8.750%	1	962	+296.603%
2025-12-24	19.3000	20.0000	19.3000	20.0000	+2.564%	53	961	+261.900%
2025-12-23	19.5000	19.5000	19.5000	19.5000	+3.175%	2	961	+271.179%
2025-12-22	18.6500	18.9000	18.6300	18.9000	+7.938%	52	961	+282.963%
2025-12-18	17.5000	17.6000	17.4900	17.5100	-3.791%	53	934	+313.364%
2025-12-17	18.2000	18.3000	18.2000	18.2000	+1.224%	5	914	+297.692%
2025-12-16	17.5000	17.9800	17.1500	17.9800	-1.749%	225	913	+302.558%
2025-12-15	20.1000	20.1000	18.3000	18.3000	-5.524%	58	1,059	+295.519%
2025-12-12	19.5000	19.6200	19.3000	19.3700	+0.363%	161	1,064	+273.671%
2025-12-11	20.2000	20.2000	19.3000	19.3000	+1.579%	9	1,070	+275.026%
2025-12-09	18.9000	19.0000	18.9000	19.0000	-7.317%	53	1,071	+280.947%
2025-12-05	21.2000	21.2000	20.5000	20.5000	-2.844%	24	1,039	+253.073%
2025-12-04	20.9000	21.1000	20.8300	21.1000	+0.476%	204	1,033	+243.033%
2025-12-03	21.0000	21.0000	21.0000	21.0000	+6.168%	1	931	+244.667%
2025-12-02	19.7800	19.7800	19.7800	19.7800	-8.426%	1	931	+265.925%
2025-12-01	21.6500	21.7000	21.6000	21.6000	+7.570%	52	932	+235.093%
2025-11-28	20.0800	20.0800	20.0800	20.0800	+0.400%	2	949	+260.458%
2025-11-24	20.0000	20.0000	20.0000	20.0000	-3.614%	3	949	+261.900%
2025-11-21	20.7500	20.7500	20.7500	20.7500	-2.445%	1	949	+248.819%
2025-11-19	21.7200	21.7300	21.1700	21.2700	-10.442%	25	949	+240.291%
2025-11-17	23.7500	23.7500	23.7500	23.7500	-2.664%	1	949	+204.758%
2025-11-11	24.7700	24.7700	24.4000	24.4000	+6.179%	8	949	+196.639%
2025-11-06	23.0000	23.0000	22.9800	22.9800	+0.306%	4	957	+214.970%
2025-11-03	22.9700	22.9700	22.9100	22.9100	-11.202%	11	965	+215.932%
2025-10-31	25.7400	25.8000	25.7400	25.8000	+9.554%	2	965	+180.543%
2025-10-30	23.5500	23.5500	23.5500	23.5500	-0.800%	2	966	+207.346%
2025-10-29	23.7500	23.9000	23.5800	23.7400	+4.812%	14	966	+204.886%
2025-10-28	22.8000	22.8000	22.6500	22.6500	-6.017%	4	971	+219.558%
2025-10-24	24.0500	24.1000	24.0500	24.1000	-4.365%	2	971	+200.332%
2025-10-23	25.1500	25.2000	25.1500	25.2000	+5.000%	2	972	+187.222%
2025-10-22	22.8500	24.0000	22.8500	24.0000	+4.348%	6	972	+201.583%
2025-10-21	23.1400	23.3500	23.0000	23.0000	-0.217%	13	974	+214.696%
2025-10-20	22.8000	23.0500	22.8000	23.0500	+2.444%	14	969	+214.013%
2025-10-17	22.5000	22.5000	22.5000	22.5000	+5.140%	2	969	+221.689%
2025-10-16	22.0000	22.0000	21.4000	21.4000	-0.742%	6	968	+238.224%
2025-10-15	21.4500	21.6500	21.4400	21.5600	-5.022%	12	962	+235.714%
2025-10-14	22.6000	22.7000	22.6000	22.7000	+7.583%	2	965	+218.855%
2025-10-13	21.1000	21.1000	21.1000	21.1000	+3.178%	7	965	+243.033%
2025-10-10	21.0000	21.0000	20.0000	20.4500	-8.949%	16	964	+253.936%
2025-10-08	22.8000	22.8000	22.3100	22.4600	-1.318%	5	968	+222.262%
2025-10-07	22.5300	22.7600	22.5300	22.7600	+0.044%	4	969	+218.014%
2025-10-06	22.9700	23.3000	22.5500	22.7500	+0.088%	12	969	+218.154%
2025-10-03	22.5800	22.7600	22.5200	22.7300	-2.780%	4	970	+218.434%
2025-10-02	23.3700	23.3800	23.3700	23.3800	-0.932%	2	970	+209.581%
2025-10-01	22.6000	23.6000	22.6000	23.6000	+0.255%	4	972	+206.695%
2025-09-30	23.3900	23.5400	23.3900	23.5400	-3.918%	2	972	+207.477%
2025-09-29	24.7600	25.1200	24.5000	24.5000	-13.793%	5	972	+195.429%
2025-09-25	28.1000	28.4200	28.1000	28.4200	+4.524%	3	970	+154.680%
2025-09-24	27.6600	27.9100	26.9800	27.1900	+3.620%	8	970	+166.201%
2025-09-23	27.1200	27.5500	26.0200	26.2400	+5.044%	9	968	+175.838%
2025-09-22	24.7500	25.1600	24.7500	24.9800	+0.321%	6	965	+189.752%
2025-09-19	24.8500	24.9000	24.8500	24.9000	-9.684%	2	963	+190.683%
2025-09-16	27.8000	27.8000	27.5700	27.5700	+5.551%	11	963	+162.532%
2025-09-15	26.1200	26.1200	26.1200	26.1200	-0.115%	1	973	+177.106%
2025-09-11	27.1600	27.1600	26.1500	26.1500	+0.771%	4	973	+176.788%
2025-09-10	25.9500	25.9500	25.9500	25.9500	+3.593%	7	970	+178.921%
2025-09-09	24.7500	25.0500	24.7500	25.0500	+6.596%	19	963	+188.942%
2025-09-08	23.0500	23.5000	23.0500	23.5000	+0.213%	14	945	+208.000%
2025-09-05	24.9500	25.2500	23.4500	23.4500	-12.500%	13	938	+208.657%
2025-09-03	26.8000	26.8000	26.8000	26.8000	-5.634%	1	930	+170.075%
2025-08-27	28.0000	28.4500	28.0000	28.4000	+7.617%	271	930	+154.859%
2025-08-26	26.1000	26.3900	26.1000	26.3900	-3.581%	31	781	+174.271%
2025-08-22	27.5000	27.5000	27.3300	27.3700	+8.611%	4	784	+164.450%
2025-08-21	25.2000	25.2000	25.2000	25.2000	+7.234%	2	786	+187.222%
2025-08-20	23.5000	23.5000	23.5000	23.5000	+2.575%	2	788	+208.000%
2025-08-19	22.9100	22.9100	22.9100	22.9100	-12.020%	1	790	+215.932%
2025-08-15	24.5000	26.0400	23.7500	26.0400	+11.520%	33	790	+177.957%
2025-08-14	23.5500	23.5500	23.3500	23.3500	-1.059%	62	793	+209.979%
2025-08-13	23.6000	23.6000	23.6000	23.6000	-2.075%	3	798	+206.695%
2025-08-12	24.1000	24.1000	24.1000	24.1000	+6.167%	3	801	+200.332%
2025-08-11	24.2000	24.2000	22.7000	22.7000	-1.476%	27	801	+218.855%
2025-08-07	23.0400	23.0400	23.0400	23.0400	+3.551%	12	800	+214.149%
2025-08-05	22.2500	22.2500	22.2500	22.2500	+3.488%	10	806	+225.303%
2025-08-01	22.7000	22.7000	21.5000	21.5000	-4.018%	12	806	+236.651%
2025-07-31	22.4000	22.4000	22.4000	22.4000	-9.128%	2	806	+223.125%
2025-07-30	24.6500	24.6500	24.6500	24.6500	-1.400%	2	806	+193.631%
2025-07-29	25.0000	25.0000	25.0000	25.0000	+1.010%	1	806	+189.520%
2025-07-28	24.7500	24.7500	24.7500	24.7500	+2.062%	1	806	+192.444%
2025-07-24	24.2500	24.2500	24.2500	24.2500	+4.933%	1	805	+198.474%
2025-07-23	21.7300	23.3700	21.7300	23.1100	+10.048%	12	805	+213.198%
2025-07-21	21.9000	21.9500	20.8700	21.0000	+3.346%	29	810	+244.667%
2025-07-18	20.3200	20.3200	20.3200	20.3200	-8.879%	10	809	+256.201%
2025-07-17	22.3000	22.3000	22.3000	22.3000	+1.364%	1	809	+224.574%
2025-07-16	22.0000	22.0000	22.0000	22.0000	-2.439%	1	809	+229.000%
2025-07-14	23.4000	23.4000	22.5500	22.5500	-9.692%	15	809	+220.976%
2025-07-11	25.0000	25.1500	24.9700	24.9700	-1.148%	3	821	+189.868%
2025-07-10	25.2600	25.2600	25.2600	25.2600	+7.489%	1	820	+186.540%
2025-07-08	22.6400	23.6000	22.6400	23.5000	+23.684%	9	821	+208.000%
2025-07-07	20.2000	20.2000	19.0000	19.0000	-8.873%	9	814	+280.947%
2025-07-03	20.8500	20.8500	20.8500	20.8500	+12.097%	30	852	+247.146%
2025-07-01	18.6000	18.6000	18.6000	18.6000	+5.983%	5	852	+289.140%
2025-06-30	17.4000	18.1000	17.4000	17.5500	-2.770%	453	855	+312.422%
2025-06-27	18.2000	18.2000	17.5000	18.0500	+2.266%	143	765	+300.997%
2025-06-25	17.6500	17.6500	17.6500	17.6500	-12.926%	2	639	+310.085%
2025-06-24	20.2700	20.2700	20.2700	20.2700	-2.875%	6	639	+257.079%
2025-06-23	21.8000	21.8000	20.8700	20.8700	-7.614%	11	636	+246.814%
2025-06-20	22.5900	22.5900	22.5900	22.5900	-1.354%	20	636	+220.407%
2025-06-17	22.7500	23.2300	22.7500	22.9000	+16.244%	14	636	+216.070%
2025-06-16	19.7000	19.7000	19.7000	19.7000	-2.812%	1	625	+267.411%
2025-06-13	20.2700	20.2700	20.2700	20.2700	+1.911%	4	625	+257.079%
2025-06-12	19.8000	20.1000	19.8000	19.8900	+1.016%	5	627	+263.901%
2025-06-10	18.3300	19.7000	18.3300	19.6900	+10.432%	5	628	+267.598%
2025-06-09	17.1100	18.0000	17.1100	17.8300	+3.064%	21	628	+305.945%
2025-06-06	16.6000	17.3000	16.5900	17.3000	+1.705%	92	617	+318.382%
2025-06-03	16.7900	17.0100	16.7900	17.0100	+11.249%	32	615	+325.514%
2025-05-30	15.2600	15.3500	15.1600	15.2900	-3.836%	24	607	+373.381%
2025-05-29	15.2700	16.0000	15.2700	15.9000	+2.846%	14	607	+355.220%
2025-05-28	15.7200	15.8800	15.3000	15.4600	-1.841%	7	600	+368.176%
2025-05-27	15.6200	15.7500	15.6200	15.7500	+2.206%	2	599	+359.556%
2025-05-23	14.9900	15.4300	14.9900	15.4100	-0.388%	16	592	+369.695%
2025-05-21	15.0000	15.4700	15.0000	15.4700	-0.194%	16	592	+367.873%
2025-05-20	15.7900	15.8900	15.5000	15.5000	-4.025%	7	587	+366.968%
2025-05-19	15.4600	16.1500	15.4600	16.1500	-3.582%	5	584	+348.173%
2025-05-16	17.8000	17.8000	16.7500	16.7500	-3.846%	60	584	+332.119%
2025-05-15	16.4500	17.4200	16.4500	17.4200	+1.812%	2	570	+315.499%
2025-05-14	17.2800	17.3500	16.9300	17.1100	-6.247%	8	568	+323.027%
2025-05-13	17.2700	18.2500	17.1100	18.2500	+3.989%	9	568	+296.603%
2025-05-12	18.6900	18.6900	17.1300	17.5500	+7.339%	24	579	+312.422%
2025-05-09	16.6000	16.6000	15.5000	16.3500	-0.909%	100	586	+342.691%
2025-05-08	15.7000	16.5000	15.6500	16.5000	+10.738%	34	633	+338.667%
2025-05-07	14.6500	14.9000	14.6500	14.9000	-0.334%	47	630	+385.772%
2025-05-06	15.1900	15.1900	14.6400	14.9500	-0.993%	12	585	+384.147%
2025-05-05	15.0600	15.1000	14.7500	15.1000	-10.119%	18	590	+379.338%
2025-05-02	15.0000	16.8000	15.0000	16.8000	+8.387%	10	574	+330.833%
2025-05-01	16.2500	16.2500	15.4200	15.5000	+2.990%	14	569	+366.968%
2025-04-30	16.3300	16.3300	14.7500	15.0500	-11.471%	29	595	+380.930%
2025-04-28	17.4000	17.4000	16.9200	17.0000	+1.980%	9	590	+325.765%
2025-04-25	17.0000	17.0000	16.5400	16.6700	-3.642%	28	588	+334.193%
2025-04-24	16.9300	17.4500	16.9300	17.3000	+9.494%	20	578	+318.382%
2025-04-23	16.6500	16.6500	15.8000	15.8000	-1.312%	19	564	+358.101%
2025-04-22	15.4500	16.0100	15.4500	16.0100	+11.413%	10	549	+352.092%
2025-04-21	15.4000	15.4000	14.2500	14.3700	-17.650%	20	540	+403.688%
2025-04-17	17.9000	17.9000	17.4500	17.4500	+10.864%	5	533	+314.785%
2025-04-16	16.4500	16.6800	15.7400	15.7400	+3.213%	23	533	+359.848%
2025-04-15	16.0000	16.0000	14.9500	15.2500	-5.864%	6	513	+374.623%
2025-04-14	16.2000	16.2000	16.2000	16.2000	-6.897%	1	510	+346.790%
2025-04-11	16.8400	17.4000	15.4300	17.4000	+1.754%	80	510	+315.977%
2025-04-10	18.3600	18.3600	17.1000	17.1000	-27.512%	20	485	+323.275%
2025-04-09	18.6000	23.5900	18.6000	23.5900	+28.067%	7	475	+206.825%
2025-04-08	19.6300	19.7000	18.4200	18.4200	-5.538%	6	479	+292.942%
2025-04-07	19.5000	20.6600	19.5000	19.5000	-29.577%	272	726	+271.179%
2025-04-03	29.4000	29.4000	27.1500	27.6900	-24.137%	4	210	+161.394%
2025-03-31	36.5000	36.5000	36.5000	36.5000	+1.389%	1	210	+98.301%
2025-03-26	36.0000	36.0000	36.0000	36.0000	+8.663%	3	210	+101.056%
2025-03-20	33.1500	33.1500	33.1300	33.1300	+1.470%	41	213	+118.473%
2025-03-19	32.3000	32.7500	32.1000	32.6500	+40.733%	46	224	+121.685%
2025-03-05	22.5500	23.2000	22.2000	23.2000	-17.438%	14	240	+211.983%
2025-03-03	28.1000	28.1000	28.1000	28.1000	+0.825%	3	232	+157.580%
2025-02-28	27.9600	28.0000	27.8700	27.8700	-1.866%	20	234	+159.706%
2025-02-27	27.5000	28.4000	27.5000	28.4000	-3.401%	3	229	+154.859%
2025-02-20	29.5500	29.5500	29.4000	29.4000	+11.787%	12	230	+146.190%
2025-02-13	26.3000	26.3000	26.3000	26.3000	-2.012%	3	222	+175.209%
2025-02-12	26.8400	26.8400	26.8400	26.8400	-4.484%	3	222	+169.672%
2025-02-11	26.6000	28.1000	26.6000	28.1000	+22.440%	5	219	+157.580%
2025-02-06	24.7000	24.7000	22.9500	22.9500	-2.423%	6	216	+215.381%
2025-02-04	21.9000	23.5200	21.9000	23.5200	+10.423%	2	216	+207.738%
2025-02-03	21.3000	21.3000	21.3000	21.3000	+0.757%	1	217	+239.812%
2025-01-31	21.3900	22.5500	21.1400	21.1400	-18.062%	34	216	+242.384%
2025-01-30	26.2000	26.6000	25.8000	25.8000	-0.386%	4	204	+180.543%
2025-01-29	26.1000	26.1500	25.9000	25.9000	-2.116%	51	202	+179.459%
2025-01-28	27.1500	27.1500	26.4600	26.4600	-2.000%	37	151	+173.545%
2025-01-23	27.0000	27.0000	27.0000	27.0000	-11.067%	10	114	+168.074%
2025-01-17	29.8100	30.3600	29.8100	30.3600	+5.710%	22	119	+138.406%
2025-01-15	28.2000	28.7300	28.2000	28.7200	+4.894%	64	119	+152.019%
2025-01-14	26.6700	27.3800	26.6700	27.3800	+10.761%	20	93	+164.354%
2025-01-10	24.7200	24.7200	24.7200	24.7200	+16.329%	10	75	+192.799%
2025-01-06	21.2500	21.2500	21.2500	21.2500	+1.190%	20	80	+240.612%
2025-01-02	21.0000	21.0000	21.0000	21.0000	+7.527%	1	60	+244.667%
2024-12-31	19.5300	19.5300	19.5300	19.5300	+4.160%	5	56	+270.609%
2024-12-30	19.8900	19.8900	18.7500	18.7500	-4.677%	2	56	+286.027%
2024-12-26	19.6700	19.6700	19.6700	19.6700	+6.902%	4	54	+267.972%
2024-12-20	18.6500	18.6500	18.4000	18.4000	+0.822%	5	58	+293.370%
2024-12-19	18.6500	18.8000	18.2500	18.2500	-10.889%	37	53	+296.603%
2024-12-18	21.2500	21.2500	20.4800	20.4800	-39.048%	9	24	+253.418%
2024-11-27	33.6000	33.6000	33.6000	33.6000	+4.771%	1	22	+115.417%
2024-11-26	32.0700	32.0700	32.0700	32.0700	+9.679%	8	22	+125.694%
2024-11-13	28.8900	29.2400	28.8900	29.2400	+0.828%	2	24	+147.538%
2024-11-06	29.0000	29.0000	29.0000	29.0000	+12.447%	2	23	+149.586%
2024-11-01	25.7900	25.7900	25.7900	25.7900	+9.745%	16	25	+180.651%
2024-10-23	23.5000	23.5000	23.5000	23.5000	+1.162%	1	17	+208.000%
2024-10-17	23.2500	23.2500	23.2300	23.2300	+6.073%	2	17	+211.580%
2024-10-15	21.9000	21.9000	21.9000	21.9000	-11.871%	1	17	+230.502%
2024-10-07	24.8500	24.8500	24.8500	24.8500	+2.390%	1	16	+191.268%
2024-10-04	24.2700	24.2700	24.2700	24.2700	-2.334%	2	15	+198.228%
2024-10-03	24.8500	24.8500	24.8500	24.8500	+6.424%	1	15	+191.268%
2024-10-01	21.9000	23.3500	21.9000	23.3500	+10.769%	3	16	+209.979%
2024-09-30	21.0800	21.0800	21.0800	21.0800	+15.507%	4	16	+243.359%
2024-09-26	18.0000	18.9800	18.0000	18.2500	-15.431%	12	12	+296.603%
2024-09-24	21.4500	21.5800	21.4500	21.5800	+0.419%	2	4	+235.403%
2024-09-23	22.0000	22.0000	21.4900	21.4900	+0.797%	2	3	+236.808%
2024-09-19	21.0500	21.3200	21.0500	21.3200	+5.545%	2	2	+239.493%
2024-09-18	20.2400	20.2400	20.2000	20.2000	+7.676%	2	3	+258.317%
2024-09-16	18.7600	18.7600	18.7600	18.7600	0.000%	1	1	+285.821%