Dark

CVX20270115C110
CVX Jan 15 2027 110.00 Call (CVX270115C00110000)
option OPRA

Inactive

Jun 11, 2026

79.50-7.072%(-6.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	79.5000	79.5000	79.5000	79.5000	-7.072%	1	1	0.000%
2026-05-18	84.5000	85.5500	84.5000	85.5500	+2.516%	35	9	-7.072%
2026-05-05	83.3500	83.4500	83.3500	83.4500	+1.090%	2	9	-4.733%
2026-05-04	82.4000	82.5500	82.4000	82.5500	+1.763%	2	9	-3.695%
2026-05-01	81.1000	81.1200	81.1000	81.1200	-0.710%	6	9	-1.997%
2026-04-09	81.5000	81.7000	81.5000	81.7000	-12.620%	2	9	-2.693%
2026-03-20	93.5000	93.5000	93.5000	93.5000	+16.149%	2	9	-14.973%
2026-03-06	80.5000	80.5000	80.5000	80.5000	+17.638%	1	9	-1.242%
2026-02-05	68.4300	68.4300	68.4300	68.4300	+6.225%	1	90	+16.177%
2026-02-02	65.0300	65.0300	64.4200	64.4200	+19.918%	10	90	+23.409%
2026-01-12	53.7200	53.7200	53.7200	53.7200	+4.311%	1	94	+47.990%
2026-01-09	51.5000	51.5000	51.5000	51.5000	-6.534%	1	95	+54.369%
2026-01-05	55.1000	55.1000	55.1000	55.1000	+32.134%	3	94	+44.283%
2025-12-23	41.7000	41.7000	41.7000	41.7000	+5.303%	1	94	+90.647%
2025-12-19	39.6000	39.6000	39.6000	39.6000	+0.202%	1	94	+100.758%
2025-12-18	39.5200	39.5200	39.5200	39.5200	-5.905%	1	93	+101.164%
2025-11-24	42.0500	42.0500	42.0000	42.0000	-11.055%	2	93	+89.286%
2025-11-17	47.2200	47.2200	47.2200	47.2200	+0.255%	10	92	+68.361%
2025-11-14	47.1000	47.1000	47.1000	47.1000	+5.134%	2	92	+68.790%
2025-10-07	44.8000	44.8000	44.8000	44.8000	-5.882%	1	92	+77.455%
2025-10-02	47.6000	47.6000	47.6000	47.6000	-4.686%	1	92	+67.017%
2025-09-23	49.9400	49.9400	49.9400	49.9400	+3.182%	1	91	+59.191%
2025-09-22	48.4000	48.4000	48.4000	48.4000	+0.519%	1	92	+64.256%
2025-09-09	48.1500	48.1500	48.1500	48.1500	+3.883%	1	91	+65.109%
2025-09-05	46.7000	46.7000	46.3500	46.3500	-8.706%	3	90	+71.521%
2025-09-03	50.7700	50.7700	50.7700	50.7700	-4.388%	2	88	+56.589%
2025-09-02	53.1000	53.1000	53.1000	53.1000	+0.283%	1	88	+49.718%
2025-08-29	52.9000	52.9500	52.9000	52.9500	+2.418%	4	87	+50.142%
2025-08-27	51.7000	51.7000	51.7000	51.7000	+2.886%	13	87	+53.772%
2025-08-25	50.5100	50.5100	50.2500	50.2500	+0.139%	2	87	+58.209%
2025-08-22	50.1800	50.1800	50.1800	50.1800	+8.147%	2	86	+58.430%
2025-08-20	46.4000	46.4000	46.4000	46.4000	-0.194%	1	84	+71.336%
2025-08-18	46.4000	46.6000	46.4000	46.4900	-1.400%	9	84	+71.005%
2025-08-15	47.1500	47.1500	47.1500	47.1500	+1.836%	2	76	+68.611%
2025-08-13	46.3000	46.3000	46.3000	46.3000	+2.843%	15	76	+71.706%
2025-08-12	45.0200	45.0200	45.0200	45.0200	-0.177%	8	76	+76.588%
2025-08-06	45.1200	45.1200	45.1000	45.1000	+9.175%	10	76	+76.275%
2025-08-04	41.3100	41.3100	41.3100	41.3100	-8.707%	1	76	+92.447%
2025-07-30	45.2500	45.2500	45.2500	45.2500	-4.596%	2	76	+75.691%
2025-07-28	47.4300	47.4300	47.4300	47.4300	+1.912%	1	74	+67.615%
2025-07-25	46.5400	46.5400	46.5400	46.5400	+12.443%	1	74	+70.821%
2025-07-22	41.3900	41.3900	41.3900	41.3900	-1.311%	1	73	+92.075%
2025-07-21	41.0800	42.2300	41.0800	41.9400	-8.528%	11	73	+89.557%
2025-07-10	45.8500	45.8500	45.8500	45.8500	+0.504%	1	67	+73.391%
2025-07-09	45.6200	45.6200	45.6200	45.6200	+0.485%	1	68	+74.266%
2025-07-08	45.4000	45.4000	45.4000	45.4000	+21.716%	2	67	+75.110%
2025-06-25	37.3000	37.3000	37.3000	37.3000	-13.236%	2	69	+113.137%
2025-06-17	41.9500	42.9900	41.9500	42.9900	+9.389%	5	67	+84.927%
2025-06-16	39.3000	39.3000	39.3000	39.3000	-0.127%	2	69	+102.290%
2025-06-13	40.9500	40.9500	39.3500	39.3500	+19.823%	14	67	+102.033%
2025-06-05	32.7200	32.8400	32.7200	32.8400	-6.705%	2	73	+142.083%
2025-06-03	33.8800	35.2000	33.8800	35.2000	+7.350%	5	73	+125.852%
2025-05-30	32.7100	32.7900	32.7100	32.7900	-1.294%	6	77	+142.452%
2025-05-29	33.1200	33.2200	33.1200	33.2200	-0.240%	2	75	+139.314%
2025-05-28	33.1700	33.3000	33.1700	33.3000	-1.099%	2	75	+138.739%
2025-05-27	33.6700	33.6700	33.6700	33.6700	+2.590%	3	74	+136.115%
2025-05-23	32.8200	32.8200	32.8200	32.8200	+1.422%	2	71	+142.230%
2025-05-21	32.3600	32.3600	32.3600	32.3600	-9.483%	1	71	+145.674%
2025-05-16	34.7400	35.7500	34.7400	35.7500	+2.230%	10	70	+122.378%
2025-05-12	35.4500	35.4500	34.9700	34.9700	+3.615%	2	68	+127.338%
2025-05-09	33.6400	33.7500	33.6400	33.7500	+0.897%	4	67	+135.556%
2025-05-08	33.4500	33.4500	33.4500	33.4500	+8.604%	1	68	+137.668%
2025-05-07	30.8000	30.8000	30.8000	30.8000	-2.900%	5	68	+158.117%
2025-05-06	31.4500	31.7200	31.4500	31.7200	+1.180%	5	63	+150.631%
2025-05-05	31.3500	31.3500	31.3500	31.3500	-2.881%	3	59	+153.589%
2025-05-01	31.4000	32.2800	31.4000	32.2800	+0.436%	3	56	+146.283%
2025-04-11	31.7000	32.1800	31.7000	32.1400	-0.649%	14	53	+147.355%
2025-04-10	32.7000	32.7000	32.3500	32.3500	-46.029%	27	48	+145.750%
2025-03-31	59.8600	59.9400	59.8600	59.9400	+20.725%	2	32	+32.633%
2025-02-18	48.9000	49.9000	48.9000	49.6500	+4.154%	28	34	+60.121%
2025-02-13	47.6700	47.6700	47.6700	47.6700	+13.771%	2	7	+66.772%
2025-02-03	41.9000	41.9000	41.9000	41.9000	-12.544%	2	7	+89.737%
2025-01-23	47.9100	47.9100	47.9100	47.9100	-1.420%	1	7	+65.936%
2024-12-12	48.6000	48.6000	48.6000	48.6000	-1.619%	2	6	+63.580%
2024-12-09	49.4000	49.4000	49.4000	49.4000	-9.057%	2	8	+60.931%
2024-11-25	54.3200	54.3200	54.3200	54.3200	+5.292%	1	6	+46.355%
2024-11-14	51.5900	51.5900	51.5900	51.5900	+3.991%	1	5	+54.100%
2024-11-07	49.6100	49.6100	49.6100	49.6100	+9.394%	2	4	+60.250%
2024-11-05	45.3500	45.3500	45.3500	45.3500	+25.867%	2	4	+75.303%
2024-09-16	36.0300	36.0300	36.0300	36.0300	0.000%	2	2	+120.649%