Dark

CVX20261218P95
CVX Dec 18 2026 95.00 Put (CVX261218P00095000)
option OPRA

EOD

Jul 16, 2026

0.1000-61.538%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.1000	0.1000	-61.538%	3	250	0.000%
2026-07-14	0.2600	0.2600	0.2600	0.2600	+160.000%	40	250	-61.538%
2026-07-01	0.2200	0.2200	0.1000	0.1000	-58.333%	200	251	0.000%
2026-06-24	0.8300	0.8500	0.2300	0.2400	+33.333%	256	451	-58.333%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-21.739%	1	219	-44.444%
2026-05-29	0.2300	0.2300	0.2300	0.2300	-30.303%	30	219	-56.522%
2026-05-26	0.3300	0.3300	0.3300	0.3300	+10.000%	2	197	-69.697%
2026-05-19	0.4000	0.4000	0.3000	0.3000	-33.333%	19	197	-66.667%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-4.255%	20	236	-77.778%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-21.667%	19	236	-78.723%
2026-04-27	0.5100	0.6000	0.5100	0.6000	+25.000%	2	255	-83.333%
2026-04-24	0.4800	0.4800	0.4800	0.4800	0.000%	20	255	-79.167%
2026-04-14	0.4800	0.4800	0.4800	0.4800	-47.826%	20	255	-79.167%
2026-04-09	0.5900	0.9200	0.5900	0.9200	+41.538%	80	255	-89.130%
2026-04-01	0.6600	0.6600	0.6500	0.6500	+8.333%	2	203	-84.615%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-13.043%	1	203	-83.333%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-4.167%	10	204	-85.507%
2026-03-23	0.7200	0.7200	0.7200	0.7200	+2.857%	2	194	-86.111%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-12.500%	1	194	-85.714%
2026-03-13	0.7900	0.8000	0.7900	0.8000	+50.943%	42	193	-87.500%
2026-02-24	0.5300	0.5300	0.5300	0.5300	0.000%	1	164	-81.132%
2026-02-13	0.5300	0.5300	0.5300	0.5300	-3.636%	10	157	-81.132%
2026-02-11	0.5000	0.5500	0.5000	0.5500	+1.852%	3	157	-81.818%
2026-02-09	0.5200	0.5400	0.5200	0.5400	-28.947%	8	157	-81.481%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+52.000%	1	150	-86.842%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-34.211%	5	150	-80.000%
2026-01-12	0.7300	0.7800	0.7300	0.7600	-39.200%	12	145	-86.842%
2025-12-29	1.2500	1.2500	1.2500	1.2500	+8.696%	2	145	-92.000%
2025-12-22	1.1500	1.1500	1.1500	1.1500	+11.650%	3	145	-91.304%
2025-12-19	0.9400	1.0300	0.9400	1.0300	-14.167%	2	145	-90.291%
2025-12-18	1.1900	1.2000	1.1900	1.2000	0.000%	60	144	-91.667%
2025-12-15	1.1600	1.2000	1.1600	1.2000	0.000%	2	199	-91.667%
2025-12-09	1.2000	1.2000	1.2000	1.2000	-13.043%	1	199	-91.667%
2025-12-08	1.3500	1.3800	1.3500	1.3800	+10.400%	20	199	-92.754%
2025-12-03	1.2500	1.2500	1.2500	1.2500	-9.420%	1	194	-92.000%
2025-11-17	1.3800	1.3800	1.3800	1.3800	+10.400%	1	193	-92.754%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-6.015%	2	193	-92.000%
2025-10-27	1.3300	1.3300	1.3300	1.3300	-21.302%	2	193	-92.481%
2025-10-14	1.6800	1.7000	1.6300	1.6900	+13.423%	6	193	-94.083%
2025-10-08	1.5000	1.5000	1.4900	1.4900	-1.974%	36	193	-93.289%
2025-10-07	1.5100	1.5200	1.5100	1.5200	+4.828%	2	155	-93.421%
2025-10-06	1.4400	1.4500	1.4400	1.4500	-5.844%	2	155	-93.103%
2025-10-01	1.5400	1.5400	1.5300	1.5400	+4.054%	24	155	-93.506%
2025-09-30	1.4900	1.4900	1.4800	1.4800	+5.714%	41	144	-93.243%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+2.941%	15	124	-92.857%
2025-08-22	1.3700	1.3700	1.3600	1.3600	-15.000%	8	119	-92.647%
2025-08-19	1.6000	1.6000	1.6000	1.6000	-3.614%	2	116	-93.750%
2025-07-28	1.6000	1.6600	1.6000	1.6600	-6.742%	3	116	-93.976%
2025-07-24	1.7800	1.7800	1.7800	1.7800	-9.645%	2	117	-94.382%
2025-07-14	1.9700	1.9700	1.9700	1.9700	+6.486%	1	117	-94.924%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-7.500%	2	118	-94.595%
2025-07-09	2.0000	2.0000	2.0000	2.0000	-35.065%	2	118	-95.000%
2025-06-13	3.0200	3.0800	3.0200	3.0800	-3.448%	4	118	-96.753%
2025-06-12	2.9900	3.1900	2.9900	3.1900	+0.314%	2	118	-96.865%
2025-06-11	2.9700	3.1800	2.9700	3.1800	-15.426%	2	118	-96.855%
2025-05-28	3.7600	3.7600	3.7600	3.7600	+4.155%	1	118	-97.340%
2025-05-20	3.6100	3.6100	3.6100	3.6100	-17.955%	1	118	-97.230%
2025-05-19	3.6500	4.4000	3.6500	4.4000	-8.714%	2	117	-97.727%
2025-05-15	4.8200	4.8200	4.8200	4.8200	+2.553%	1	117	-97.925%
2025-05-08	4.7000	4.7000	4.7000	4.7000	-4.082%	2	118	-97.872%
2025-04-25	4.9000	4.9000	4.9000	4.9000	-1.010%	164	118	-97.959%
2025-04-17	4.9500	4.9500	4.9500	4.9500	-12.389%	40	85	-97.980%
2025-04-15	5.6500	5.6500	5.6500	5.6500	-8.871%	10	85	-98.230%
2025-04-14	6.2000	6.2000	6.2000	6.2000	+25.253%	50	85	-98.387%
2025-04-08	4.9500	4.9500	4.9500	4.9500	+85.393%	10	85	-97.980%
2025-04-03	2.5200	2.6700	2.5200	2.6700	+40.526%	2	75	-96.255%
2025-03-28	1.7900	1.9000	1.7900	1.9000	+3.261%	4	76	-94.737%
2025-01-22	1.8400	1.8400	1.8400	1.8400	-25.203%	2	76	-94.565%
2025-01-07	2.4600	2.4600	2.4600	2.4600	-0.806%	2	74	-95.935%
2025-01-02	2.4800	2.4800	2.4800	2.4800	-16.779%	1	72	-95.968%
2024-12-26	2.9800	2.9800	2.9800	2.9800	+50.505%	1	71	-96.644%
2024-12-04	1.9800	1.9800	1.9800	1.9800	+8.791%	10	71	-94.949%
2024-11-27	1.8200	1.8200	1.8200	1.8200	-26.613%	1	61	-94.505%
2024-11-08	2.4800	2.4800	2.4800	2.4800	-24.848%	4	61	-95.968%
2024-10-31	3.3000	3.3000	3.3000	3.3000	-38.889%	1	63	-96.970%
2024-09-11	5.4000	5.4000	5.4000	5.4000	+13.684%	1	64	-98.148%
2024-09-06	4.7500	4.7500	4.7500	4.7500	+31.944%	100	63	-97.895%
2024-08-27	3.5500	3.6000	3.5500	3.6000	-6.005%	10	13	-97.222%
2024-08-21	3.8300	3.8300	3.8300	3.8300	-6.585%	1	3	-97.389%
2024-08-02	4.1000	4.1000	4.1000	4.1000	+48.551%	2	2	-97.561%
2024-07-15	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-96.377%