Dark

CVX20261218P90
CVX Dec 18 2026 90.00 Put (CVX261218P00090000)
option OPRA

Inactive

Aug 24, 2026

0.1200+140.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.1200	0.1200	+140.000%	1	2,221	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,220	+140.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,220	+33.333%
2026-08-19	0.1000	0.1200	0.1000	0.1000	+25.000%	3	2,219	+20.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-57.895%	1	2,219	+50.000%
2026-08-17	1.1700	1.1700	0.1000	0.1900	-26.923%	18	2,218	-36.842%
2026-08-04	0.2600	0.2600	0.2600	0.2600	+271.429%	1	2,200	-53.846%
2026-07-30	0.3500	0.3500	0.0700	0.0700	-85.417%	43	2,199	+71.429%
2026-07-29	0.0500	0.4800	0.0500	0.4800	+200.000%	53	2,223	-75.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+23.077%	3	2,276	-25.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-7.143%	27	2,273	-7.692%
2026-07-01	0.1500	0.2800	0.1400	0.1400	+40.000%	1,220	2,277	-14.286%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-80.000%	3	1,317	+20.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+66.667%	50	1,320	-76.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-16.667%	20	1,370	-60.000%
2026-05-13	0.3800	0.3800	0.3600	0.3600	-2.703%	20	1,390	-66.667%
2026-05-05	0.3800	0.5500	0.3700	0.3700	+32.143%	415	1,400	-67.568%
2026-05-01	0.5700	0.5700	0.2800	0.2800	-31.707%	40	1,025	-57.143%
2026-04-30	0.3100	0.4100	0.3100	0.4100	-47.436%	525	1,025	-70.732%
2026-04-09	0.5600	0.7800	0.5600	0.7800	+59.184%	84	500	-84.615%
2026-04-08	0.6000	0.6000	0.4900	0.4900	+19.512%	2	416	-75.510%
2026-04-01	0.4100	0.4100	0.4100	0.4100	-19.608%	1	414	-70.732%
2026-03-23	0.5300	0.5300	0.5100	0.5100	+4.082%	2	414	-76.471%
2026-03-18	0.4900	0.4900	0.4900	0.4900	-25.758%	1	413	-75.510%
2026-03-09	0.6600	0.6600	0.6600	0.6600	+8.197%	1	414	-81.818%
2026-03-05	1.3800	1.3800	0.6100	0.6100	+8.929%	88	414	-80.328%
2026-03-04	1.4200	1.4200	0.5600	0.5600	+24.444%	8	398	-78.571%
2026-02-27	0.4500	0.4500	0.4500	0.4500	-6.250%	5	398	-73.333%
2026-02-23	0.7800	0.7800	0.4700	0.4800	+6.667%	40	393	-75.000%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+50.000%	263	393	-73.333%
2026-02-10	0.3400	0.5200	0.3000	0.3000	-25.000%	35	274	-60.000%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-13.043%	5	247	-70.000%
2026-02-03	0.4600	0.4600	0.4600	0.4600	+15.000%	1	247	-73.913%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-55.556%	2	248	-70.000%
2025-12-19	0.8300	0.9000	0.8300	0.9000	0.000%	2	246	-86.667%
2025-12-18	0.9000	0.9000	0.9000	0.9000	-21.739%	4	246	-86.667%
2025-11-21	1.2100	1.2100	1.1500	1.1500	-16.058%	3	242	-89.565%
2025-10-14	1.3100	1.3700	1.3000	1.3700	+4.580%	4	243	-91.241%
2025-10-10	1.2700	1.3600	1.2700	1.3100	+9.167%	8	243	-90.840%
2025-09-05	1.2000	1.2000	1.2000	1.2000	+3.448%	1	243	-90.000%
2025-08-12	1.1600	1.1600	1.1600	1.1600	-48.899%	3	242	-89.655%
2025-06-30	2.2800	2.2800	2.2700	2.2700	-2.155%	2	239	-94.714%
2025-06-27	2.2100	2.3200	2.2100	2.3200	-2.110%	6	240	-94.828%
2025-06-24	2.3700	2.3700	2.3700	2.3700	+9.217%	3	240	-94.937%
2025-06-18	2.1700	2.1700	2.1700	2.1700	-15.891%	1	243	-94.470%
2025-06-11	2.3800	2.5800	2.3800	2.5800	-1.527%	2	243	-95.349%
2025-06-09	2.6200	2.6200	2.6200	2.6200	-22.941%	2	243	-95.420%
2025-05-22	3.4000	3.4000	3.4000	3.4000	+7.937%	1	245	-96.471%
2025-05-21	3.1500	3.1500	3.1500	3.1500	+2.941%	2	245	-96.190%
2025-05-20	3.0600	3.0600	3.0600	3.0600	-23.500%	1	243	-96.078%
2025-05-06	4.0000	4.0000	4.0000	4.0000	-11.111%	2	242	-97.000%
2025-05-05	4.5000	4.5000	4.5000	4.5000	+20.000%	2	242	-97.333%
2025-05-02	3.7500	3.7500	3.7500	3.7500	-12.791%	2	242	-96.800%
2025-04-30	4.3000	4.3000	4.3000	4.3000	-4.444%	1	241	-97.209%
2025-04-22	4.5900	4.5900	4.4000	4.5000	-11.243%	5	241	-97.333%
2025-04-21	5.0700	5.0700	5.0700	5.0700	-1.170%	1	240	-97.633%
2025-04-11	5.2000	5.2000	5.0500	5.1300	+144.286%	46	240	-97.661%
2025-04-03	2.0300	2.1000	2.0300	2.1000	+28.834%	2	220	-94.286%
2025-02-27	1.6300	1.6300	1.6300	1.6300	+5.844%	1	220	-92.638%
2025-01-28	1.5400	1.5400	1.5400	1.5400	-12.000%	10	219	-92.208%
2025-01-15	1.8600	1.8600	1.7500	1.7500	-27.083%	6	229	-93.143%
2024-12-19	2.4000	2.4000	2.4000	2.4000	+27.660%	1	226	-95.000%
2024-12-06	1.8800	1.8800	1.8800	1.8800	+29.655%	2	226	-93.617%
2024-12-03	1.4500	1.4500	1.4500	1.4500	-6.452%	2	225	-91.724%
2024-11-25	1.5500	1.5500	1.5500	1.5500	-3.125%	3	223	-92.258%
2024-11-15	1.6000	1.6000	1.6000	1.6000	-6.977%	4	220	-92.500%
2024-11-14	1.7300	1.7300	1.7200	1.7200	-24.561%	301	220	-93.023%
2024-11-08	2.2800	2.2800	2.2800	2.2800	+17.526%	4	521	-94.737%
2024-11-06	2.1500	2.1500	1.9400	1.9400	-29.197%	2	523	-93.814%
2024-10-16	2.5900	2.7400	2.5900	2.7400	-2.837%	316	525	-95.620%
2024-09-24	2.8000	2.8200	2.8000	2.8200	-28.788%	98	224	-95.745%
2024-09-06	3.7500	3.9600	3.7500	3.9600	+21.846%	4	134	-96.970%
2024-09-03	3.2500	3.2500	3.2500	3.2500	+14.035%	1	132	-96.308%
2024-08-27	2.8500	2.8500	2.8500	2.8500	-9.524%	2	131	-95.789%
2024-08-15	3.1000	3.1500	3.1000	3.1500	-15.323%	113	129	-96.190%
2024-08-13	3.7200	3.7200	3.7200	3.7200	-1.847%	1	17	-96.774%
2024-08-08	3.7900	3.7900	3.7900	3.7900	+48.047%	10	16	-96.834%
2024-05-22	2.5600	2.5600	2.5600	2.5600	-10.490%	1	6	-95.313%
2024-04-01	2.8600	2.8600	2.8600	2.8600	-14.371%	1	5	-95.804%
2024-03-22	3.3400	3.3400	3.3400	3.3400	+2.769%	2	5	-96.407%
2024-03-19	3.2500	3.2500	3.2500	3.2500	-1.515%	1	4	-96.308%
2024-03-14	3.3000	3.3000	3.3000	3.3000	-22.353%	2	3	-96.364%
2024-02-07	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-97.176%