Dark

CVX20261218P150
CVX Dec 18 2026 150.00 Put (CVX261218P00150000)
option OPRA

EOD

Sep 21, 2026

0.3700+32.143%(+0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3700	0.3500	0.3700	+32.143%	16	1,311	0.000%
2026-09-18	0.2800	0.2800	0.2800	0.2800	-26.316%	10	1,327	+32.143%
2026-09-17	0.3900	0.4100	0.3800	0.3800	+22.581%	3	1,317	-2.632%
2026-09-15	0.3600	0.3600	0.3100	0.3100	-34.043%	2	1,316	+19.355%
2026-09-14	0.3200	0.4700	0.2800	0.4700	-4.082%	24	1,316	-21.277%
2026-09-10	0.4900	0.4900	0.4900	0.4900	+28.947%	10	1,301	-24.490%
2026-09-09	0.3500	0.3800	0.3000	0.3800	+15.152%	30	1,301	-2.632%
2026-09-03	0.3400	0.3400	0.3300	0.3300	-25.000%	25	1,287	+12.121%
2026-09-01	0.4400	0.4400	0.4400	0.4400	+4.762%	2	1,297	-15.909%
2026-08-31	0.4200	0.4200	0.4200	0.4200	-10.638%	1	1,299	-11.905%
2026-08-28	0.5500	0.6300	0.4700	0.4700	-17.544%	4	1,300	-21.277%
2026-08-27	0.7800	0.7800	0.5600	0.5700	+3.636%	6	1,297	-35.088%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+22.222%	3	1,298	-32.727%
2026-08-20	0.4200	0.4500	0.4200	0.4500	-30.769%	4	1,301	-17.778%
2026-08-18	0.6400	0.6500	0.6400	0.6500	0.000%	3	1,301	-43.077%
2026-08-17	0.7100	0.7100	0.6500	0.6500	-18.750%	3	1,300	-43.077%
2026-08-14	0.8000	0.8000	0.7000	0.8000	-14.894%	10	1,298	-53.750%
2026-08-13	1.0000	1.0000	0.9400	0.9400	0.000%	17	1,296	-60.638%
2026-08-12	0.9400	0.9400	0.9400	0.9400	-3.093%	3	1,296	-60.638%
2026-08-11	0.9800	0.9800	0.9700	0.9700	-17.094%	12	1,296	-61.856%
2026-08-10	1.4100	1.4100	1.1700	1.1700	-25.000%	109	1,296	-68.376%
2026-08-07	1.6600	1.6600	1.5600	1.5600	+3.311%	6	1,301	-76.282%
2026-08-06	1.5000	1.5100	1.4000	1.5100	-0.658%	118	1,298	-75.497%
2026-08-05	1.5300	1.5600	1.5200	1.5200	+21.600%	3	1,199	-75.658%
2026-08-03	1.2700	1.2700	1.2500	1.2500	+8.696%	5	1,200	-70.400%
2026-07-31	1.3600	1.3800	1.1500	1.1500	-31.138%	12	1,202	-67.826%
2026-07-30	1.6700	1.6700	1.4000	1.6700	+3.727%	9	1,206	-77.844%
2026-07-29	1.4000	1.6100	1.3700	1.6100	-10.556%	31	1,202	-77.019%
2026-07-28	1.6000	1.8000	1.6000	1.8000	+5.882%	103	1,213	-79.444%
2026-07-27	1.7000	1.7500	1.4300	1.7000	+10.390%	23	1,116	-78.235%
2026-07-24	1.5400	1.5400	1.5400	1.5400	+7.692%	1	1,114	-75.974%
2026-07-23	1.4300	1.4300	1.4300	1.4300	-15.882%	1	1,114	-74.126%
2026-07-22	1.6100	1.7000	1.6100	1.7000	-3.409%	3	1,115	-78.235%
2026-07-21	1.8400	1.8800	1.7600	1.7600	-8.808%	9	1,115	-78.977%
2026-07-20	1.9200	1.9600	1.8700	1.9300	-10.233%	39	1,123	-80.829%
2026-07-17	2.0800	2.1600	2.0800	2.1500	-4.444%	4	1,149	-82.791%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-16.667%	1	1,148	-83.556%
2026-07-15	2.5000	2.7100	2.5000	2.7000	+5.058%	3	1,149	-86.296%
2026-07-13	2.8000	2.8000	2.5700	2.5700	-26.571%	17	1,149	-85.603%
2026-07-10	3.6000	3.6000	3.5000	3.5000	-4.110%	21	1,137	-89.429%
2026-07-09	3.6500	3.7500	3.6100	3.6500	-1.351%	108	1,122	-89.863%
2026-07-08	3.4000	3.7500	3.4000	3.7000	-2.632%	86	1,087	-90.000%
2026-07-07	3.9600	4.1300	3.8000	3.8000	-18.455%	37	1,080	-90.263%
2026-07-06	4.8000	4.8500	4.6500	4.6600	-3.918%	27	1,076	-92.060%
2026-07-02	4.9300	5.0000	4.8000	4.8500	-11.818%	45	1,053	-92.371%
2026-07-01	5.3200	5.5000	5.1500	5.5000	+3.774%	33	1,053	-93.273%
2026-06-30	4.9500	5.3000	4.6500	5.3000	+12.766%	157	1,043	-93.019%
2026-06-29	4.7500	4.9500	4.7000	4.7000	+1.075%	54	955	-92.128%
2026-06-26	4.6500	4.6500	4.4500	4.6500	+9.670%	46	966	-92.043%
2026-06-25	4.7500	4.7500	4.2400	4.2400	-5.778%	31	967	-91.274%
2026-06-24	4.0000	4.6000	4.0000	4.5000	+18.421%	43	982	-91.778%
2026-06-23	3.9500	4.0000	3.7500	3.8000	-5.000%	231	982	-90.263%
2026-06-22	4.1000	4.2500	3.9500	4.0000	-10.714%	158	960	-90.750%
2026-06-18	4.0000	4.4800	4.0000	4.4800	+17.895%	133	954	-91.741%
2026-06-17	3.4300	3.8000	3.4300	3.8000	+10.145%	9	954	-90.263%
2026-06-16	3.4500	3.4500	3.4500	3.4500	-1.429%	3	954	-89.275%
2026-06-15	3.7000	3.7000	3.5000	3.5000	+11.111%	5	954	-89.429%
2026-06-12	3.1500	3.1500	3.1500	3.1500	+3.279%	6	951	-88.254%
2026-06-10	2.8000	3.0500	2.7800	3.0500	-7.012%	8	945	-87.869%
2026-06-09	3.1600	3.3000	3.1600	3.2800	+5.806%	35	941	-88.720%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-3.125%	4	926	-88.065%
2026-06-05	3.2000	3.2000	3.1000	3.2000	+7.023%	8	926	-88.438%
2026-06-03	3.0400	3.0400	2.9900	2.9900	-4.777%	3	928	-87.625%
2026-06-02	3.2200	3.2200	3.1400	3.1400	-2.786%	3	929	-88.217%
2026-06-01	3.2300	3.2300	3.2300	3.2300	-10.278%	1	930	-88.545%
2026-05-29	3.5500	3.8300	3.5500	3.6000	+5.882%	40	929	-89.722%
2026-05-28	3.5200	3.6500	3.4000	3.4000	-11.688%	36	910	-89.118%
2026-05-27	4.0000	4.0000	3.8500	3.8500	+10.000%	5	892	-90.390%
2026-05-26	3.4000	3.5000	3.4000	3.5000	+16.667%	7	889	-89.429%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-3.226%	2	887	-87.667%
2026-05-20	2.9700	3.1000	2.9700	3.1000	0.000%	91	889	-88.065%
2026-05-18	3.1000	3.1000	3.1000	3.1000	-2.208%	2	798	-88.065%
2026-05-15	3.2500	3.2500	3.1100	3.1700	-9.429%	44	798	-88.328%
2026-05-14	3.7000	3.7000	3.5000	3.5000	-9.091%	25	817	-89.429%
2026-05-13	3.8000	3.8700	3.7500	3.8500	+2.667%	69	696	-90.390%
2026-05-12	3.9000	3.9000	3.7500	3.7500	-9.639%	39	696	-90.133%
2026-05-11	4.0000	4.3000	4.0000	4.1500	-5.896%	61	696	-91.084%
2026-05-08	4.4100	4.4100	4.4100	4.4100	+0.227%	1	688	-91.610%
2026-05-07	4.5000	4.6500	4.4000	4.4000	+7.317%	13	687	-91.591%
2026-05-06	4.0000	4.1500	3.9400	4.1000	+20.235%	15	674	-90.976%
2026-05-04	3.4100	3.4100	3.4100	3.4100	-17.831%	20	667	-89.150%
2026-04-30	3.8000	4.1500	3.8000	4.1500	+6.959%	7	661	-91.084%
2026-04-29	3.8800	3.8800	3.8800	3.8800	-7.177%	1	661	-90.464%
2026-04-28	4.1800	4.1800	4.1800	4.1800	-3.908%	1	662	-91.148%
2026-04-27	4.3500	4.3500	4.3500	4.3500	-6.452%	1	662	-91.494%
2026-04-24	4.6500	4.6500	4.6500	4.6500	-4.124%	9	662	-92.043%
2026-04-23	4.8500	4.8500	4.8500	4.8500	+12.791%	1	663	-92.371%
2026-04-22	4.3000	4.3000	4.3000	4.3000	0.000%	3	663	-91.395%
2026-04-21	4.3000	4.3000	4.3000	4.3000	-3.153%	1	660	-91.395%
2026-04-20	4.2000	4.4400	4.1500	4.4400	+4.471%	35	660	-91.667%
2026-04-17	4.7400	4.9000	4.2500	4.2500	-1.848%	32	660	-91.294%
2026-04-14	4.3500	4.9000	4.3000	4.3300	+2.850%	15	641	-91.455%
2026-04-13	4.2100	4.2100	4.2100	4.2100	-7.675%	1	641	-91.211%
2026-04-10	4.6100	4.6100	4.4300	4.5600	+8.571%	4	640	-91.886%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-10.638%	1	639	-91.190%
2026-04-08	4.6500	4.7000	4.6500	4.7000	+18.987%	11	638	-92.128%
2026-04-07	3.9500	3.9500	3.9500	3.9500	-1.250%	10	627	-90.633%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+2.302%	10	627	-90.750%
2026-04-02	4.1900	4.1900	3.9100	3.9100	-2.250%	2	618	-90.537%
2026-04-01	4.0700	4.0700	4.0000	4.0000	+20.482%	5	618	-90.750%
2026-03-30	3.2600	3.5000	3.2600	3.3200	-4.871%	6	617	-88.855%
2026-03-27	3.4900	3.4900	3.4900	3.4900	-2.786%	1	617	-89.398%
2026-03-24	3.5000	3.5900	3.3500	3.5900	-8.883%	16	618	-89.694%
2026-03-23	4.3700	4.3700	3.7500	3.9400	+2.872%	35	616	-90.609%
2026-03-20	3.8800	3.8800	3.8000	3.8300	-1.795%	4	611	-90.339%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-5.340%	1	611	-90.513%
2026-03-18	3.7500	4.1200	3.7500	4.1200	+7.572%	3	611	-91.019%
2026-03-17	3.8000	3.8300	3.6700	3.8300	-6.813%	115	609	-90.339%
2026-03-16	4.1900	4.1900	3.9000	4.1100	-3.294%	28	504	-90.998%
2026-03-13	4.6000	4.6000	4.2500	4.2500	-2.523%	9	520	-91.294%
2026-03-12	4.3500	4.3800	4.3500	4.3600	-3.965%	4	511	-91.514%
2026-03-11	4.6600	4.6600	4.5200	4.5400	-19.646%	4	511	-91.850%
2026-03-10	5.6500	5.6500	5.6500	5.6500	+13.000%	2	509	-93.451%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+1.010%	10	509	-92.600%
2026-03-06	4.9500	4.9500	4.9500	4.9500	+7.609%	20	515	-92.525%
2026-03-05	4.9000	4.9000	4.6000	4.6000	-4.167%	25	505	-91.957%
2026-03-04	5.2500	5.3000	4.8000	4.8000	-4.950%	53	530	-92.292%
2026-03-03	4.9500	5.0500	4.9000	5.0500	+6.092%	8	530	-92.673%
2026-03-02	4.7600	4.7600	4.7600	4.7600	-6.667%	1	529	-92.227%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-0.971%	7	520	-92.745%
2026-02-26	5.1500	5.1500	5.1500	5.1500	+3.000%	2	513	-92.816%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+4.603%	1	510	-92.600%
2026-02-24	4.8500	4.8500	4.7800	4.7800	-18.983%	3	510	-92.259%
2026-02-17	5.4500	5.9000	5.4500	5.9000	+7.273%	64	508	-93.729%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+4.563%	5	512	-93.273%
2026-02-12	5.4700	5.4700	5.2600	5.2600	+5.200%	2	512	-92.966%
2026-02-10	5.2500	5.2500	5.0000	5.0000	-1.961%	76	513	-92.600%
2026-02-09	5.1500	5.1500	5.1000	5.1000	-8.108%	25	548	-92.745%
2026-02-06	5.5700	5.5700	5.5500	5.5500	-4.310%	15	539	-93.333%
2026-02-05	5.8500	5.8500	5.8000	5.8000	-2.521%	2	524	-93.621%
2026-02-03	6.0000	6.1700	5.9500	5.9500	-4.032%	227	525	-93.782%
2026-02-02	6.7500	6.7500	6.2000	6.2000	+1.806%	7	493	-94.032%
2026-01-30	6.8000	6.8000	6.0900	6.0900	-13.617%	3	489	-93.924%
2026-01-29	6.8500	7.1000	6.8500	7.0500	-4.858%	14	488	-94.752%
2026-01-28	7.3000	7.4100	7.3000	7.4100	+0.543%	6	485	-95.007%
2026-01-27	7.5600	7.5600	7.3700	7.3700	-5.513%	2	481	-94.980%
2026-01-26	7.6500	7.8000	7.6500	7.8000	-0.637%	10	479	-95.256%
2026-01-23	7.6500	7.8500	7.6500	7.8500	+0.641%	32	476	-95.287%
2026-01-22	7.9500	7.9500	7.7500	7.8000	-3.704%	91	471	-95.256%
2026-01-21	7.9800	8.1000	7.9500	8.1000	0.000%	3	416	-95.432%
2026-01-20	8.3000	8.3000	8.1000	8.1000	-0.978%	25	417	-95.432%
2026-01-16	7.9700	8.1800	7.9700	8.1800	-0.244%	5	406	-95.477%
2026-01-15	8.2000	8.2000	8.2000	8.2000	0.000%	1	406	-95.488%
2026-01-14	8.8500	8.8500	7.9400	8.2000	-12.111%	58	405	-95.488%
2026-01-12	9.3300	9.3300	9.3300	9.3300	-9.855%	3	419	-96.034%
2026-01-08	11.0500	11.1000	10.3500	10.3500	-13.750%	38	418	-96.425%
2026-01-07	12.0000	12.0000	11.2500	12.0000	+9.091%	17	382	-96.917%
2026-01-06	10.0400	11.0000	10.0400	11.0000	+22.358%	33	368	-96.636%
2026-01-05	9.5700	10.4000	8.9000	8.9900	-21.140%	16	340	-95.884%
2026-01-02	12.9500	12.9500	11.4000	11.4000	-10.728%	8	334	-96.754%
2025-12-30	12.7500	12.7700	12.7500	12.7700	-1.390%	30	333	-97.103%
2025-12-29	13.0900	13.1700	12.9500	12.9500	-2.632%	34	319	-97.143%
2025-12-24	13.3000	13.3000	13.3000	13.3000	-0.746%	8	308	-97.218%
2025-12-23	13.4000	13.4000	13.4000	13.4000	-1.903%	1	308	-97.239%
2025-12-22	13.6500	13.9000	13.6500	13.6600	-8.322%	14	307	-97.291%
2025-12-19	14.3600	14.9000	14.3600	14.9000	-2.614%	10	293	-97.517%
2025-12-18	14.9000	15.3000	14.9000	15.3000	+5.517%	4	294	-97.582%
2025-12-17	14.9500	14.9500	14.3100	14.5000	-6.452%	6	292	-97.448%
2025-12-16	15.2500	15.5000	15.1500	15.5000	+7.415%	17	287	-97.613%
2025-12-15	14.4300	14.4300	14.4300	14.4300	+3.071%	1	273	-97.436%
2025-12-12	14.1500	14.1500	14.0000	14.0000	+1.744%	4	272	-97.357%
2025-12-11	13.7600	13.8000	13.7600	13.7600	-6.139%	12	274	-97.311%
2025-12-09	14.6600	14.6600	14.6600	14.6600	+11.061%	2	268	-97.476%
2025-12-01	13.2000	13.2000	13.2000	13.2000	-12.292%	1	270	-97.197%
2025-11-25	14.7500	15.0500	14.7500	15.0500	+3.082%	2	270	-97.542%
2025-11-24	14.7500	14.7500	14.6000	14.6000	+0.690%	15	268	-97.466%
2025-11-20	14.5000	14.5000	14.5000	14.5000	-2.027%	10	271	-97.448%
2025-11-19	14.7500	14.8000	14.7500	14.8000	+8.029%	3	261	-97.500%
2025-11-18	14.2400	14.2400	13.7000	13.7000	+6.202%	11	261	-97.299%
2025-11-17	12.9000	12.9000	12.9000	12.9000	+1.575%	2	250	-97.132%
2025-11-14	13.6300	13.6300	12.7000	12.7000	-10.563%	12	250	-97.087%
2025-11-12	13.4500	14.2000	13.4000	14.2000	+9.653%	4	257	-97.394%
2025-11-11	12.9500	12.9500	12.9500	12.9500	-11.905%	1	253	-97.143%
2025-11-10	14.6000	14.7000	14.6000	14.7000	+2.296%	2	253	-97.483%
2025-11-04	14.4000	14.4000	14.3700	14.3700	+3.011%	2	254	-97.425%
2025-10-30	14.2500	14.2500	13.8000	13.9500	+3.333%	14	255	-97.348%
2025-10-28	13.5000	13.5000	13.5000	13.5000	+1.275%	1	261	-97.259%
2025-10-24	13.3000	13.3400	13.3000	13.3300	-6.456%	15	260	-97.224%
2025-10-20	14.2500	14.2500	14.2500	14.2500	-10.938%	9	258	-97.404%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+2.894%	10	267	-97.688%
2025-10-15	15.5500	15.5500	15.5500	15.5500	-0.128%	1	267	-97.621%
2025-10-13	15.4500	15.5700	15.4500	15.5700	+5.203%	2	266	-97.624%
2025-10-09	14.8600	14.8600	14.8000	14.8000	+3.497%	2	266	-97.500%
2025-10-08	14.1500	14.3000	14.1500	14.3000	+0.351%	2	266	-97.413%
2025-10-07	14.2000	14.2500	14.2000	14.2500	-0.697%	2	266	-97.404%
2025-10-03	14.3500	14.3500	14.2500	14.3500	+6.691%	4	266	-97.422%
2025-10-02	13.3500	13.4500	13.3500	13.4500	-4.610%	2	266	-97.249%
2025-10-01	14.0500	14.1100	14.0500	14.1000	+7.634%	4	266	-97.376%
2025-09-29	12.9000	13.1000	12.9000	13.1000	+11.966%	2	262	-97.176%
2025-09-26	11.3000	11.7000	11.3000	11.7000	-1.681%	6	262	-96.838%
2025-09-24	11.8000	11.9000	11.7500	11.9000	-9.848%	4	261	-96.891%
2025-09-22	13.2000	13.2000	13.2000	13.2000	+9.091%	2	263	-97.197%
2025-09-18	11.9500	12.1000	11.9500	12.1000	+4.310%	2	263	-96.942%
2025-09-17	11.7500	11.7500	11.6000	11.6000	-3.494%	2	263	-96.810%
2025-09-16	12.2000	12.2000	11.9000	12.0200	-8.244%	11	263	-96.922%
2025-09-15	13.0000	13.1000	13.0000	13.1000	+3.557%	2	261	-97.176%
2025-09-12	12.7000	12.7000	12.5500	12.6500	-3.435%	4	261	-97.075%
2025-09-10	13.1000	13.1000	12.9000	13.1000	-1.132%	14	261	-97.176%
2025-09-09	13.2000	13.2500	13.1000	13.2500	-6.360%	26	260	-97.208%
2025-09-08	14.1500	14.1500	14.0000	14.1500	0.000%	29	261	-97.385%
2025-09-05	13.8500	14.1500	13.8500	14.1500	+19.409%	3	264	-97.385%
2025-09-04	11.8500	11.8500	11.8500	11.8500	-2.469%	3	267	-96.878%
2025-09-03	12.0500	12.1500	12.0500	12.1500	+8.000%	2	269	-96.955%
2025-09-02	11.1500	11.2500	11.1500	11.2500	-10.000%	2	269	-96.711%
2025-08-26	12.3000	12.5000	12.3000	12.5000	-3.101%	47	269	-97.040%
2025-08-15	12.9000	12.9000	12.9000	12.9000	-24.118%	1	252	-97.132%
2025-07-21	16.3000	17.0000	16.3000	17.0000	+3.030%	2	252	-97.824%
2025-07-18	16.6000	16.6000	16.5000	16.5000	+3.448%	24	252	-97.758%
2025-07-17	15.9500	15.9500	15.9500	15.9500	-9.478%	1	252	-97.680%
2025-07-03	17.6500	17.6500	17.6200	17.6200	-12.859%	14	267	-97.900%
2025-06-30	20.2200	20.2200	20.2200	20.2200	+12.961%	5	278	-98.170%
2025-06-23	17.8000	17.9000	17.8000	17.9000	-12.469%	14	273	-97.933%
2025-06-12	20.4500	20.4500	20.4500	20.4500	+1.995%	1	259	-98.191%
2025-06-10	20.2000	20.2000	20.0500	20.0500	-17.183%	3	258	-98.155%
2025-05-27	24.2100	24.2100	24.2100	24.2100	-2.142%	1	255	-98.472%
2025-05-23	24.7400	24.7400	24.7400	24.7400	-2.368%	4	254	-98.504%
2025-05-22	25.3400	25.3400	25.3400	25.3400	+9.224%	1	254	-98.540%
2025-05-20	23.2000	23.2000	23.2000	23.2000	+4.505%	1	253	-98.405%
2025-05-14	22.3000	22.3000	22.2000	22.2000	-1.114%	5	252	-98.333%
2025-05-12	22.4500	22.4500	22.4500	22.4500	-17.494%	1	247	-98.352%
2025-05-07	27.2100	27.2100	27.2100	27.2100	+0.369%	5	247	-98.640%
2025-04-22	27.1100	27.1100	27.1100	27.1100	-9.118%	1	252	-98.635%
2025-04-08	29.8300	29.8300	29.8300	29.8300	+10.686%	1	251	-98.760%
2025-04-07	25.0000	26.9500	25.0000	26.9500	+120.902%	2	251	-98.627%
2025-03-31	12.2000	12.2000	12.2000	12.2000	+6.087%	1	253	-96.967%
2025-03-26	11.5000	11.5000	11.5000	11.5000	-4.564%	6	252	-96.783%
2025-03-25	12.0500	12.0500	12.0500	12.0500	-19.667%	1	252	-96.929%
2025-03-10	15.0000	15.0000	15.0000	15.0000	-1.316%	7	251	-97.533%
2025-02-28	15.2000	15.2000	15.2000	15.2000	+3.754%	10	258	-97.566%
2025-02-21	14.1500	14.6500	14.1500	14.6500	-7.396%	8	263	-97.474%
2025-02-13	15.8200	15.8200	15.8200	15.8200	-4.985%	1	266	-97.661%
2025-02-07	16.6500	16.6500	16.6500	16.6500	+0.604%	6	265	-97.778%
2025-02-06	16.5500	16.5500	16.5500	16.5500	+11.223%	47	265	-97.764%
2025-01-28	14.8800	14.8800	14.8800	14.8800	+0.881%	10	235	-97.513%
2025-01-15	14.8000	14.8000	14.7500	14.7500	-25.127%	2	225	-97.492%
2024-12-31	19.7000	19.7000	19.7000	19.7000	-2.860%	4	225	-98.122%
2024-12-27	20.2800	20.2800	20.2800	20.2800	-6.111%	8	225	-98.176%
2024-12-20	21.3000	21.6000	21.3000	21.6000	+12.208%	3	225	-98.287%
2024-12-18	19.4400	19.4400	19.2500	19.2500	+5.886%	5	222	-98.078%
2024-12-16	18.1800	18.1800	18.1800	18.1800	+13.625%	1	217	-97.965%
2024-12-13	16.1000	16.2100	16.0000	16.0000	+7.383%	32	216	-97.688%
2024-12-10	14.7500	14.9000	14.7000	14.9000	-2.932%	15	231	-97.517%
2024-12-06	14.6700	15.3500	14.6700	15.3500	+13.704%	10	231	-97.590%
2024-12-02	13.5000	13.5000	13.5000	13.5000	+5.058%	20	228	-97.259%
2024-11-27	12.8000	12.8500	12.8000	12.8500	-7.554%	11	219	-97.121%
2024-11-20	13.9000	13.9000	13.9000	13.9000	-0.358%	18	219	-97.338%
2024-11-19	14.2500	14.2500	13.9500	13.9500	-0.357%	6	216	-97.348%
2024-11-14	14.6200	14.6200	14.0000	14.0000	-6.977%	2	216	-97.357%
2024-11-13	14.9500	15.0500	14.9500	15.0500	-4.747%	2	218	-97.542%
2024-11-07	15.7000	15.8000	15.7000	15.8000	+2.731%	3	218	-97.658%
2024-11-06	15.4300	15.4300	15.3800	15.3800	-22.323%	2	215	-97.594%
2024-10-31	19.8000	19.8000	19.8000	19.8000	+1.799%	11	215	-98.131%
2024-10-30	19.7000	19.7000	19.4500	19.4500	+0.621%	15	204	-98.098%
2024-10-23	19.3300	19.3300	19.3300	19.3300	+2.329%	2	189	-98.086%
2024-10-14	18.8500	18.8900	18.8500	18.8900	-1.255%	3	189	-98.041%
2024-10-07	19.1400	19.1600	19.1300	19.1300	-7.495%	3	192	-98.066%
2024-10-01	20.6800	20.6800	20.6800	20.6800	-21.607%	1	195	-98.211%
2024-09-11	26.3800	26.3800	26.3800	26.3800	+7.236%	1	194	-98.597%
2024-09-09	24.6000	24.6000	24.6000	24.6000	-0.806%	1	193	-98.496%
2024-09-06	24.8000	24.8000	24.8000	24.8000	+9.011%	2	192	-98.508%
2024-09-04	22.7500	22.7500	22.7500	22.7500	+4.887%	2	191	-98.374%
2024-08-29	21.6900	21.6900	21.6900	21.6900	+0.650%	1	191	-98.294%
2024-08-28	21.2500	21.8000	21.2000	21.5500	-1.822%	62	191	-98.283%
2024-08-20	21.9000	21.9500	21.9000	21.9500	+2.093%	2	191	-98.314%
2024-08-16	21.5000	21.5000	21.5000	21.5000	-10.230%	22	191	-98.279%
2024-08-13	23.9500	23.9500	23.9500	23.9500	-2.045%	2	180	-98.455%
2024-08-07	24.4000	24.4500	24.4000	24.4500	+58.252%	2	180	-98.487%
2024-07-31	15.8500	15.9000	15.4500	15.4500	-12.465%	6	180	-97.605%
2024-07-29	17.6500	17.6500	17.6500	17.6500	-0.282%	1	176	-97.904%
2024-07-23	17.7000	17.7000	17.7000	17.7000	+7.273%	10	175	-97.910%
2024-07-22	16.5000	16.5000	16.5000	16.5000	-1.493%	1	165	-97.758%
2024-07-16	16.7500	16.7500	16.6500	16.7500	-1.471%	8	164	-97.791%
2024-07-11	17.0000	17.0000	17.0000	17.0000	-4.117%	39	164	-97.824%
2024-07-09	17.7300	17.7300	17.7300	17.7300	-0.393%	3	129	-97.913%
2024-07-05	17.8000	17.8000	17.8000	17.8000	+6.587%	2	126	-97.921%
2024-07-02	16.7400	16.7400	16.7000	16.7000	+2.454%	30	125	-97.784%
2024-06-24	16.3000	16.3000	16.3000	16.3000	-11.413%	1	95	-97.730%
2024-06-17	18.4000	18.4000	18.4000	18.4000	+9.524%	1	96	-97.989%
2024-06-12	17.3100	17.3100	16.8000	16.8000	+4.348%	2	95	-97.798%
2024-06-07	16.1000	16.1000	16.1000	16.1000	-2.542%	2	93	-97.702%
2024-06-05	16.5500	16.5500	16.5200	16.5200	+1.040%	10	92	-97.760%
2024-06-03	16.3500	16.3500	16.3500	16.3500	+1.238%	20	82	-97.737%
2024-05-22	14.1500	16.1500	14.1500	16.1500	+7.667%	2	62	-97.709%
2024-05-21	16.0400	16.0600	15.0000	15.0000	+0.067%	20	61	-97.533%
2024-05-20	14.9900	14.9900	14.9900	14.9900	-4.401%	1	60	-97.532%
2024-05-15	15.6800	15.6800	15.6800	15.6800	-1.073%	1	59	-97.640%
2024-05-07	15.8400	15.8500	15.8400	15.8500	+3.392%	4	60	-97.666%
2024-05-06	16.7500	16.7500	15.3300	15.3300	+3.932%	9	64	-97.586%
2024-04-29	14.7500	14.7500	14.7500	14.7500	-19.619%	8	73	-97.492%
2024-04-16	18.3500	18.3500	18.3500	18.3500	+10.409%	1	65	-97.984%
2024-04-08	16.6200	16.6200	16.6200	16.6200	-2.522%	4	64	-97.774%
2024-04-03	17.0500	17.0500	17.0500	17.0500	-6.267%	1	60	-97.830%
2024-03-28	18.3600	18.3600	18.1900	18.1900	-3.090%	10	69	-97.966%
2024-03-15	18.7700	18.7700	18.7700	18.7700	-11.127%	2	68	-98.029%
2024-03-12	21.1200	21.1200	21.1200	21.1200	-4.950%	1	68	-98.248%
2024-03-08	22.2200	22.2200	22.2200	22.2200	+3.349%	40	69	-98.335%
2024-03-07	21.5000	21.5000	21.5000	21.5000	-7.288%	1	49	-98.279%
2024-03-06	20.5000	23.2300	20.5000	23.1900	+5.409%	70	48	-98.404%
2024-03-04	22.0000	22.1500	21.6700	22.0000	+1.196%	63	70	-98.318%
2024-02-14	21.7400	21.7400	21.7400	21.7400	+0.509%	1	7	-98.298%
2024-02-09	21.6300	21.6300	21.6300	21.6300	-1.548%	1	6	-98.289%
2024-02-08	21.9700	21.9700	21.9700	21.9700	-20.971%	1	5	-98.316%
2024-01-18	27.8000	27.8000	27.8000	27.8000	+2.206%	1	4	-98.669%
2024-01-17	27.2000	27.2000	27.2000	27.2000	+3.422%	1	3	-98.640%
2024-01-10	26.3000	26.3000	26.3000	26.3000	+3.953%	1	2	-98.593%
2024-01-09	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-98.538%