Dark

CVX20261218P145
CVX Dec 18 2026 145.00 Put (CVX261218P00145000)
option OPRA

EOD

Sep 21, 2026

0.2800-24.324%(-0.0900)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2700	0.3000	0.2700	0.2800	-24.324%	17	861	0.000%
2026-09-18	0.2600	0.3700	0.2500	0.3700	+23.333%	4	866	-24.324%
2026-09-17	0.2600	0.3000	0.2600	0.3000	+15.385%	4	866	-6.667%
2026-09-16	0.2600	0.2600	0.2600	0.2600	+8.333%	2	867	+7.692%
2026-09-15	0.2500	0.2500	0.2400	0.2400	-22.581%	3	867	+16.667%
2026-09-14	0.2400	0.4000	0.2000	0.3100	+40.909%	35	867	-9.677%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-4.348%	2	858	+27.273%
2026-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	2	858	+21.739%
2026-09-03	0.2900	0.2900	0.2300	0.2300	-34.286%	27	858	+21.739%
2026-09-02	0.2700	0.3500	0.2700	0.3500	+16.667%	34	863	-20.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+42.857%	3	872	-6.667%
2026-08-31	0.3200	0.3200	0.2100	0.2100	-25.000%	3	875	+33.333%
2026-08-28	0.4000	0.4000	0.2800	0.2800	-31.707%	4	876	0.000%
2026-08-27	0.4100	0.4100	0.4100	0.4100	+5.128%	2	875	-31.707%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-4.878%	2	875	-28.205%
2026-08-25	0.4100	0.4100	0.4100	0.4100	+10.811%	2	875	-31.707%
2026-08-24	0.3700	0.3700	0.3700	0.3700	+15.625%	2	875	-24.324%
2026-08-21	0.3200	0.3200	0.3200	0.3200	0.000%	1	875	-12.500%
2026-08-20	0.3200	0.3200	0.3200	0.3200	+3.226%	2	875	-12.500%
2026-08-19	0.4000	0.4000	0.3100	0.3100	-27.907%	4	875	-9.677%
2026-08-18	0.4400	0.4900	0.4000	0.4300	-6.522%	16	877	-34.884%
2026-08-17	0.4700	0.4800	0.4600	0.4600	-16.364%	5	879	-39.130%
2026-08-14	0.4800	0.5500	0.4800	0.5500	+10.000%	3	881	-49.091%
2026-08-13	0.7700	0.7700	0.4800	0.5000	-28.571%	95	881	-44.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+2.941%	2	935	-60.000%
2026-08-11	0.7800	0.7800	0.6800	0.6800	-12.821%	11	935	-58.824%
2026-08-10	0.7800	0.7800	0.7800	0.7800	-33.333%	1	944	-64.103%
2026-08-07	1.2000	1.2000	1.1700	1.1700	+13.592%	8	944	-76.068%
2026-08-04	1.1200	1.1200	1.0300	1.0300	+13.187%	5	938	-72.816%
2026-07-31	0.9100	0.9100	0.9100	0.9100	-20.175%	1	936	-69.231%
2026-07-30	1.1400	1.1400	1.1400	1.1400	-1.724%	1	936	-75.439%
2026-07-29	1.1600	1.1600	1.1600	1.1600	-7.200%	1	937	-75.862%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-0.794%	5	936	-77.600%
2026-07-27	1.2600	1.2600	1.2600	1.2600	+14.545%	1	936	-77.778%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+7.843%	1	936	-74.545%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-14.286%	1	936	-72.549%
2026-07-22	1.2500	1.2500	1.1900	1.1900	-15.000%	3	936	-76.471%
2026-07-21	1.4000	1.4000	1.4000	1.4000	-4.110%	3	936	-80.000%
2026-07-20	1.4600	1.4600	1.4600	1.4600	-11.515%	20	936	-80.822%
2026-07-17	1.4900	1.6500	1.4900	1.6500	-7.303%	21	956	-83.030%
2026-07-16	1.7700	1.7800	1.7600	1.7800	-12.315%	8	956	-84.270%
2026-07-15	2.0300	2.0600	1.9800	2.0300	+5.181%	34	960	-86.207%
2026-07-14	1.9700	2.0100	1.9300	1.9300	-2.525%	11	956	-85.492%
2026-07-13	2.0300	2.0600	1.9800	1.9800	-26.937%	31	966	-85.859%
2026-07-10	2.5700	2.7100	2.4600	2.7100	+0.743%	3	974	-89.668%
2026-07-09	2.7400	2.7900	2.6800	2.6900	+9.350%	32	973	-89.591%
2026-07-08	2.6000	2.6000	2.4300	2.4600	-11.191%	26	962	-88.618%
2026-07-07	2.9200	2.9900	2.7700	2.7700	-24.110%	34	972	-89.892%
2026-07-06	3.5000	3.6500	3.5000	3.6500	0.000%	41	944	-92.329%
2026-07-02	3.6500	3.8500	3.6500	3.6500	-14.118%	44	866	-92.329%
2026-07-01	4.0500	4.2500	3.9500	4.2500	+6.250%	113	866	-93.412%
2026-06-30	3.7500	4.0000	3.7500	4.0000	+13.636%	95	823	-93.000%
2026-06-29	3.7000	3.7000	3.5000	3.5200	+0.285%	91	824	-92.045%
2026-06-26	3.4500	3.5500	3.3500	3.5100	+9.687%	199	784	-92.023%
2026-06-25	3.4500	3.4500	3.2000	3.2000	-3.030%	27	766	-91.250%
2026-06-24	3.2500	3.5000	3.2500	3.3000	+14.583%	23	755	-91.515%
2026-06-23	2.9200	2.9200	2.8800	2.8800	-5.574%	11	734	-90.278%
2026-06-22	3.1500	3.2000	3.0500	3.0500	-10.819%	45	723	-90.820%
2026-06-18	3.2000	3.4200	3.1500	3.4200	+20.423%	25	688	-91.813%
2026-06-17	2.6600	2.8400	2.6500	2.8400	+7.985%	7	688	-90.141%
2026-06-16	2.6200	2.6300	2.6200	2.6300	-8.997%	4	688	-89.354%
2026-06-15	2.8900	2.8900	2.8900	2.8900	+8.240%	16	690	-90.311%
2026-06-11	2.4000	2.6700	2.4000	2.6700	+16.087%	30	679	-89.513%
2026-06-10	2.2900	2.3000	2.2900	2.3000	-9.804%	3	680	-87.826%
2026-06-09	2.5300	2.5500	2.5200	2.5500	+5.372%	6	678	-89.020%
2026-06-08	2.5100	2.5100	2.4200	2.4200	-2.811%	27	681	-88.430%
2026-06-05	2.5000	2.5500	2.4000	2.4900	-4.962%	29	671	-88.755%
2026-06-04	2.7500	2.7500	2.5500	2.6200	+5.645%	15	671	-89.313%
2026-06-02	2.4800	2.4800	2.4800	2.4800	-21.270%	1	671	-88.710%
2026-05-26	2.6800	3.1500	2.6800	3.1500	+20.690%	13	671	-91.111%
2026-05-22	2.6100	2.6100	2.6100	2.6100	+13.478%	12	661	-89.272%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-1.288%	1	661	-87.826%
2026-05-19	2.2400	2.3300	2.1900	2.3300	-4.898%	25	662	-87.983%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-5.769%	5	662	-88.571%
2026-05-15	2.5600	2.6000	2.5600	2.6000	-15.858%	4	662	-89.231%
2026-05-13	3.0500	3.0900	3.0500	3.0900	-4.923%	21	663	-90.939%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-1.515%	11	643	-91.385%
2026-05-06	3.4000	3.4000	3.2500	3.3000	+19.134%	7	632	-91.515%
2026-05-04	2.8000	2.8600	2.7700	2.7700	-24.317%	112	631	-89.892%
2026-04-24	3.6600	3.6600	3.6600	3.6600	+7.018%	1	624	-92.350%
2026-04-23	3.4200	3.4200	3.4200	3.4200	+3.636%	3	623	-91.813%
2026-04-20	3.3500	3.3500	3.3000	3.3000	-5.714%	20	622	-91.515%
2026-04-17	4.2500	4.2500	3.5000	3.5000	+7.692%	5	622	-92.000%
2026-04-16	3.2500	3.2500	3.2500	3.2500	-6.609%	1	619	-91.385%
2026-04-15	3.5000	3.5000	3.4800	3.4800	-5.946%	7	619	-91.954%
2026-04-14	3.8400	3.8400	3.7000	3.7000	-2.632%	12	612	-92.432%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+10.145%	11	613	-92.632%
2026-04-02	3.0000	3.4500	3.0000	3.4500	+1.471%	3	614	-91.884%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+20.996%	2	614	-91.765%
2026-03-31	2.8100	2.8100	2.8100	2.8100	-5.068%	3	616	-90.036%
2026-03-26	2.9600	2.9600	2.9600	2.9600	-1.333%	1	613	-90.541%
2026-03-24	2.8900	3.0000	2.8800	3.0000	-8.257%	9	614	-90.667%
2026-03-23	3.3000	3.3200	3.2500	3.2700	+0.615%	44	613	-91.437%
2026-03-18	3.3000	3.3000	3.1900	3.2500	+0.619%	5	613	-91.385%
2026-03-17	3.1000	3.2300	3.1000	3.2300	-6.377%	2	613	-91.331%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-5.479%	10	613	-91.884%
2026-03-12	3.6500	3.6500	3.6500	3.6500	-6.410%	7	613	-92.329%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-11.364%	14	613	-92.821%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-0.677%	14	613	-93.636%
2026-03-09	4.4300	4.4300	4.4300	4.4300	+5.981%	50	599	-93.679%
2026-03-06	4.1800	4.1800	4.1700	4.1800	+1.703%	4	549	-93.301%
2026-03-05	4.1100	4.1100	4.1100	4.1100	-3.294%	6	550	-93.187%
2026-03-03	3.8500	4.2500	3.8500	4.2500	+1.190%	22	544	-93.412%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+5.000%	14	543	-93.333%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+0.503%	1	543	-93.000%
2026-02-23	3.9800	3.9800	3.9800	3.9800	-2.927%	20	543	-92.965%
2026-02-20	4.1000	4.1000	4.1000	4.1000	+6.494%	1	533	-93.171%
2026-02-19	3.8500	3.8500	3.8500	3.8500	-7.229%	8	532	-92.727%
2026-02-12	4.1500	4.1500	4.1500	4.1500	-7.778%	14	532	-93.253%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-10.000%	1	518	-93.778%
2026-02-03	4.8900	5.0000	4.8900	5.0000	0.000%	21	519	-94.400%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-12.587%	33	520	-94.400%
2026-01-29	5.3700	5.7500	4.7600	5.7200	-4.667%	15	498	-95.105%
2026-01-28	5.8200	6.0000	5.6600	6.0000	-1.316%	47	492	-95.333%
2026-01-27	6.3500	6.3500	6.0800	6.0800	-4.252%	15	492	-95.395%
2026-01-26	6.3500	6.3500	6.3500	6.3500	+0.158%	13	500	-95.591%
2026-01-23	6.2000	6.3400	6.2000	6.3400	-0.314%	70	500	-95.584%
2026-01-22	6.3500	6.3700	6.2500	6.3600	-4.072%	39	495	-95.597%
2026-01-21	6.3000	6.6300	6.2700	6.6300	-2.500%	73	468	-95.777%
2026-01-20	6.7000	6.8000	6.6000	6.8000	-1.449%	98	419	-95.882%
2026-01-16	6.9000	6.9000	6.9000	6.9000	+1.471%	4	383	-95.942%
2026-01-15	6.9200	6.9200	6.8000	6.8000	+1.493%	75	383	-95.882%
2026-01-14	7.0000	7.0000	6.7000	6.7000	-6.294%	5	308	-95.821%
2026-01-13	7.0500	7.1500	7.0400	7.1500	-4.667%	9	306	-96.084%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-7.975%	1	307	-96.267%
2026-01-09	8.1500	8.1500	8.1500	8.1500	-11.123%	1	307	-96.564%
2026-01-08	9.1700	9.1700	9.1700	9.1700	-7.374%	1	306	-96.947%
2026-01-07	9.7000	9.9000	9.7000	9.9000	+6.452%	2	305	-97.172%
2026-01-06	8.3500	9.3000	8.3500	9.3000	+25.168%	45	303	-96.989%
2026-01-05	7.4700	8.4100	7.4300	7.4300	-20.620%	13	299	-96.231%
2026-01-02	10.5500	10.5500	9.3600	9.3600	-10.857%	14	299	-97.009%
2025-12-31	10.2900	10.5000	10.2800	10.5000	-0.474%	51	299	-97.333%
2025-12-30	10.5500	10.5500	10.5500	10.5500	-0.378%	2	299	-97.346%
2025-12-29	10.8500	10.8800	10.5900	10.5900	-6.283%	44	297	-97.356%
2025-12-26	11.0500	11.3000	11.0500	11.3000	+2.727%	18	296	-97.522%
2025-12-24	11.0500	11.0500	11.0000	11.0000	-0.901%	10	284	-97.455%
2025-12-23	11.3500	11.3500	11.1000	11.1000	-10.484%	7	284	-97.477%
2025-12-19	12.4000	12.4000	12.4000	12.4000	+1.224%	1	283	-97.742%
2025-12-18	12.2500	12.2500	12.2500	12.2500	+1.240%	2	282	-97.714%
2025-12-17	12.5000	12.5000	12.1000	12.1000	-5.469%	6	282	-97.686%
2025-12-16	12.8000	12.8000	12.8000	12.8000	+6.667%	10	276	-97.813%
2025-12-15	12.0000	12.0000	12.0000	12.0000	+1.695%	2	276	-97.667%
2025-12-12	11.8000	11.8000	11.8000	11.8000	+4.889%	1	276	-97.627%
2025-12-11	11.2500	11.2500	11.2500	11.2500	-7.025%	2	275	-97.511%
2025-12-10	12.0500	12.1000	12.0500	12.1000	-1.224%	4	273	-97.686%
2025-12-09	12.2500	12.2500	12.2500	12.2500	+1.240%	2	274	-97.714%
2025-12-08	12.1000	12.1000	12.1000	12.1000	+5.677%	2	274	-97.686%
2025-12-05	11.2000	11.4500	11.2000	11.4500	+0.439%	3	272	-97.555%
2025-12-04	11.4000	11.4000	11.4000	11.4000	+0.441%	1	270	-97.544%
2025-12-03	11.4000	11.4000	11.3500	11.3500	-6.584%	3	269	-97.533%
2025-12-02	12.1000	12.1500	12.1000	12.1500	+9.459%	3	269	-97.695%
2025-12-01	11.1000	11.1000	10.9000	11.1000	-3.478%	9	267	-97.477%
2025-11-28	11.5500	11.5500	11.4500	11.5000	-6.122%	5	262	-97.565%
2025-11-26	12.2500	12.2500	12.2500	12.2500	-3.543%	1	262	-97.714%
2025-11-25	12.1100	12.7500	12.1000	12.7000	+1.195%	11	262	-97.795%
2025-11-24	12.6000	12.6000	12.5500	12.5500	+1.047%	3	257	-97.769%
2025-11-21	12.6000	12.7500	12.2500	12.4200	+7.069%	6	257	-97.746%
2025-11-20	11.6000	11.6000	11.6000	11.6000	-2.521%	2	258	-97.586%
2025-11-18	11.8500	11.9000	11.8500	11.9000	+3.478%	10	258	-97.647%
2025-11-17	10.9000	11.5000	10.9000	11.5000	+1.322%	15	253	-97.565%
2025-11-14	11.1000	11.3500	11.1000	11.3500	+0.442%	4	238	-97.533%
2025-11-13	11.3000	11.3000	11.3000	11.3000	-3.419%	1	238	-97.522%
2025-11-03	11.3200	11.7000	11.3200	11.7000	-2.092%	7	231	-97.607%
2025-10-30	11.9500	11.9500	11.9500	11.9500	+8.145%	1	231	-97.657%
2025-10-28	11.0500	11.0500	11.0500	11.0500	+4.245%	50	231	-97.466%
2025-10-23	10.5000	10.6500	10.5000	10.6000	-22.628%	4	229	-97.358%
2025-10-10	13.2000	14.0000	13.2000	13.7000	+16.596%	17	232	-97.956%
2025-10-06	11.7500	11.7500	11.7000	11.7500	-2.490%	14	221	-97.617%
2025-10-03	12.1000	12.1000	12.0500	12.0500	+0.668%	6	233	-97.676%
2025-10-01	11.9000	11.9700	11.9000	11.9700	+6.875%	4	237	-97.661%
2025-09-29	11.0500	11.2000	11.0500	11.2000	+16.062%	14	237	-97.500%
2025-09-26	9.7500	9.8000	9.6500	9.6500	-2.722%	4	228	-97.098%
2025-09-24	10.0000	10.0000	9.9200	9.9200	-5.972%	2	228	-97.177%
2025-09-23	10.4500	10.5500	10.4500	10.5500	-3.653%	2	228	-97.346%
2025-09-22	11.0000	11.0000	10.9500	10.9500	-0.905%	16	229	-97.443%
2025-09-19	10.8000	11.0500	10.8000	11.0500	+8.333%	17	229	-97.466%
2025-09-18	10.0500	10.2000	10.0500	10.2000	+2.000%	2	215	-97.255%
2025-09-17	9.8500	10.0000	9.8500	10.0000	-1.672%	4	216	-97.200%
2025-09-16	10.2500	10.4000	10.0500	10.1700	-5.833%	12	217	-97.247%
2025-09-15	10.6000	10.8000	10.6000	10.8000	+0.935%	6	210	-97.407%
2025-09-11	10.6000	10.7000	10.6000	10.7000	-4.889%	2	211	-97.383%
2025-09-09	11.2000	11.2500	11.2000	11.2500	+6.132%	2	212	-97.511%
2025-09-03	10.3500	10.6000	10.3500	10.6000	+7.071%	3	212	-97.358%
2025-09-02	9.8000	9.9000	9.8000	9.9000	-6.604%	2	211	-97.172%
2025-08-26	10.4000	10.6000	10.4000	10.6000	+3.415%	4	211	-97.358%
2025-08-22	10.2000	10.2500	10.2000	10.2500	-23.221%	2	211	-97.268%
2025-08-05	13.3500	13.3500	13.3500	13.3500	+7.661%	1	209	-97.903%
2025-07-11	12.4000	12.4000	12.4000	12.4000	-7.532%	2	209	-97.742%
2025-07-09	13.4100	13.4100	13.4100	13.4100	-24.663%	1	207	-97.912%
2025-06-27	17.8000	17.8000	17.8000	17.8000	+1.136%	2	209	-98.427%
2025-06-25	17.7500	17.8000	17.6000	17.6000	+8.241%	47	209	-98.409%
2025-06-20	16.2600	16.2600	16.2600	16.2600	-2.925%	2	163	-98.278%
2025-06-18	16.7500	16.7500	16.7500	16.7500	-5.367%	2	164	-98.328%
2025-06-12	17.7000	17.7000	17.7000	17.7000	-7.572%	1	164	-98.418%
2025-06-09	19.2500	19.2500	19.1000	19.1500	-3.283%	3	164	-98.538%
2025-06-06	19.8000	19.8000	19.8000	19.8000	+1.538%	2	162	-98.586%
2025-06-03	19.8000	19.8000	19.5000	19.5000	-3.941%	3	161	-98.564%
2025-05-20	20.3500	20.3500	20.2300	20.3000	+4.103%	4	161	-98.621%
2025-05-14	19.5200	19.7000	19.5000	19.5000	-13.140%	29	157	-98.564%
2025-05-08	22.4500	22.4500	22.4500	22.4500	-8.180%	1	128	-98.753%
2025-04-23	24.3200	24.4500	24.3200	24.4500	+2.173%	2	128	-98.855%
2025-04-22	24.1000	24.3000	23.3000	23.9300	+3.147%	9	126	-98.830%
2025-04-17	23.3500	23.3500	23.2000	23.2000	-2.521%	3	117	-98.793%
2025-04-07	20.5200	23.8000	20.5200	23.8000	+19.000%	55	117	-98.824%
2025-04-04	19.9000	20.0000	19.8500	20.0000	+76.211%	26	114	-98.600%
2025-03-20	11.3500	11.3500	11.3500	11.3500	-21.939%	1	127	-97.533%
2025-03-03	14.5400	14.5400	14.5400	14.5400	+10.235%	1	127	-98.074%
2025-02-28	13.1900	13.1900	13.1900	13.1900	-0.827%	2	128	-97.877%
2025-02-25	13.3000	13.3000	13.3000	13.3000	+4.560%	7	127	-97.895%
2025-02-21	12.7200	12.7200	12.7200	12.7200	-1.012%	2	127	-97.799%
2025-01-29	12.6500	13.0500	12.6500	12.8500	0.000%	12	127	-97.821%
2025-01-28	12.8000	12.9500	12.8000	12.8500	+10.206%	12	131	-97.821%
2025-01-21	11.6600	11.6600	11.6600	11.6600	-15.200%	2	123	-97.599%
2025-01-13	13.7500	13.7500	13.7500	13.7500	-8.638%	4	123	-97.964%
2025-01-08	15.0500	15.0500	15.0500	15.0500	-8.343%	1	126	-98.140%
2025-01-02	16.5000	16.5000	16.4200	16.4200	-11.051%	7	126	-98.295%
2024-12-27	18.4600	18.4600	18.4600	18.4600	+3.244%	20	128	-98.483%
2024-12-26	17.8400	17.8800	17.8400	17.8800	-4.129%	7	133	-98.434%
2024-12-23	19.0000	19.0000	18.6500	18.6500	+63.740%	22	131	-98.499%
2024-12-03	11.3900	11.3900	11.3900	11.3900	-18.585%	1	132	-97.542%
2024-11-12	13.9900	13.9900	13.9900	13.9900	+4.559%	1	133	-97.999%
2024-11-06	13.3800	13.3800	13.3800	13.3800	-22.659%	1	134	-97.907%
2024-10-30	17.3000	17.3000	17.3000	17.3000	+2.732%	1	134	-98.382%
2024-10-23	16.8400	16.8400	16.8400	16.8400	+2.371%	3	135	-98.337%
2024-10-22	16.4500	16.4500	16.4500	16.4500	-2.258%	1	135	-98.298%
2024-10-07	16.8300	16.8500	16.8300	16.8300	-8.133%	3	134	-98.336%
2024-10-01	18.3200	18.3200	18.3200	18.3200	-17.477%	1	134	-98.472%
2024-09-13	22.2000	22.2000	22.2000	22.2000	0.000%	40	134	-98.739%
2024-09-09	22.1500	22.2000	22.1500	22.2000	-3.478%	10	123	-98.739%
2024-09-06	22.5500	23.0000	22.5500	23.0000	+18.557%	12	132	-98.783%
2024-09-03	19.5000	19.5000	19.4000	19.4000	+2.375%	52	133	-98.557%
2024-08-28	19.1000	19.1000	18.9500	18.9500	+5.866%	4	82	-98.522%
2024-08-26	17.8700	17.9000	17.8600	17.9000	-4.329%	6	82	-98.436%
2024-08-19	18.7100	18.7100	18.7100	18.7100	-12.160%	1	82	-98.503%
2024-08-05	21.3000	21.3000	21.3000	21.3000	+9.119%	1	82	-98.685%
2024-08-02	19.5200	19.5200	19.5200	19.5200	+32.429%	1	81	-98.566%
2024-07-01	14.7400	14.7400	14.7400	14.7400	-1.733%	14	81	-98.100%
2024-06-27	15.0000	15.0000	15.0000	15.0000	+1.695%	9	81	-98.133%
2024-06-26	14.7500	14.7500	14.7500	14.7500	-2.961%	2	72	-98.102%
2024-06-20	15.2000	15.2000	15.2000	15.2000	-4.403%	1	72	-98.158%
2024-06-13	15.9000	15.9000	15.9000	15.9000	+9.278%	1	72	-98.239%
2024-06-04	14.5500	14.5500	14.5500	14.5500	+3.559%	8	72	-98.076%
2024-05-30	14.0500	14.0500	14.0500	14.0500	+5.243%	1	80	-98.007%
2024-05-10	13.3500	13.3500	13.3500	13.3500	-3.957%	10	80	-97.903%
2024-05-07	13.9700	13.9700	13.9000	13.9000	-0.358%	9	80	-97.986%
2024-05-06	13.3500	13.9500	13.3500	13.9500	+6.245%	15	76	-97.993%
2024-04-29	13.1300	13.1300	13.1300	13.1300	-3.668%	8	62	-97.867%
2024-04-25	13.6200	13.6300	13.6200	13.6300	-3.265%	8	62	-97.946%
2024-04-24	14.7000	14.7000	14.0900	14.0900	-14.085%	2	57	-98.013%
2024-04-16	16.4000	16.4000	16.4000	16.4000	+8.753%	8	58	-98.293%
2024-04-09	15.0800	15.0800	15.0800	15.0800	+0.668%	8	62	-98.143%
2024-04-08	14.7000	14.9800	14.7000	14.9800	-9.267%	5	54	-98.131%
2024-03-28	16.5100	16.5100	16.5100	16.5100	-2.596%	4	53	-98.304%
2024-03-25	16.9500	16.9500	16.9500	16.9500	-0.877%	1	53	-98.348%
2024-03-14	17.1000	17.1000	17.1000	17.1000	-10.142%	1	54	-98.363%
2024-03-06	19.0300	19.5300	18.5200	19.0300	-2.159%	50	53	-98.529%
2024-03-04	19.2500	19.5700	19.2500	19.4500	+8.056%	50	74	-98.560%
2024-02-21	18.0000	18.0000	18.0000	18.0000	+2.857%	1	24	-98.444%
2024-02-07	17.5000	17.5000	17.5000	17.5000	-18.718%	1	24	-98.400%
2024-02-01	21.5000	22.2000	21.5000	21.5300	-0.324%	12	23	-98.699%
2024-01-26	21.9600	21.9600	21.6000	21.6000	-12.551%	2	11	-98.704%
2024-01-22	24.7000	24.7000	24.7000	24.7000	-2.756%	10	11	-98.866%
2024-01-18	25.4000	25.4000	25.4000	25.4000	0.000%	1	1	-98.898%