Dark

CVX20261218P140
CVX Dec 18 2026 140.00 Put (CVX261218P00140000)
option OPRA

EOD

Sep 18, 2026

0.2800+100.000%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2800	0.2800	0.2800	0.2800	+100.000%	1	1,790	0.000%
2026-09-14	0.1400	0.1400	0.1400	0.1400	-26.316%	1	1,790	+100.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,790	+47.368%
2026-09-09	0.1500	0.2100	0.1500	0.2100	+31.250%	5	1,790	+33.333%
2026-09-08	0.2000	0.2500	0.1600	0.1600	-20.000%	16	1,793	+75.000%
2026-09-04	0.2000	0.2100	0.2000	0.2000	0.000%	18	1,799	+40.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,799	+40.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-37.500%	46	1,799	+40.000%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,799	-12.500%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-5.128%	2	1,799	-24.324%
2026-08-26	0.2900	0.3900	0.2900	0.3900	+34.483%	7	1,801	-28.205%
2026-08-25	0.2900	0.2900	0.2900	0.2900	0.000%	10	1,794	-3.448%
2026-08-21	0.2900	0.2900	0.2900	0.2900	+20.833%	1	1,784	-3.448%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-42.857%	1	1,783	+16.667%
2026-08-19	0.2800	0.4200	0.2800	0.4200	+31.250%	4	1,784	-33.333%
2026-08-18	0.3600	0.3600	0.3200	0.3200	-17.949%	2	1,787	-12.500%
2026-08-17	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,788	-28.205%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,789	-30.000%
2026-08-12	0.5500	0.6000	0.5000	0.5000	-9.091%	55	1,790	-44.000%
2026-08-11	0.6500	0.6500	0.5500	0.5500	-30.380%	40	1,791	-49.091%
2026-08-06	0.7900	0.7900	0.7900	0.7900	+3.947%	2	1,792	-64.557%
2026-08-04	0.8300	0.9400	0.5500	0.7600	-9.524%	43	1,793	-63.158%
2026-08-03	0.8400	0.8400	0.8400	0.8400	-9.677%	1	1,754	-66.667%
2026-07-30	0.9100	0.9300	0.8800	0.9300	+19.231%	362	1,755	-69.892%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-10.345%	2	1,801	-64.103%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-5.435%	1	1,801	-67.816%
2026-07-27	0.8800	0.9200	0.8800	0.9200	+31.429%	378	1,801	-69.565%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-11.392%	2	1,799	-60.000%
2026-07-23	0.7800	0.8600	0.7500	0.7900	-12.222%	19	1,801	-64.557%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-11.765%	1	1,792	-68.889%
2026-07-20	1.1500	1.1500	1.0000	1.0200	-12.069%	13	1,793	-72.549%
2026-07-17	1.1000	1.1700	1.1000	1.1600	-10.769%	3	1,794	-75.862%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-13.907%	1	1,795	-78.462%
2026-07-15	1.5000	1.5100	1.4700	1.5100	+4.861%	6	1,796	-81.457%
2026-07-14	1.4200	1.4400	1.4200	1.4400	-4.000%	2	1,794	-80.556%
2026-07-13	1.6300	1.6400	1.5000	1.5000	-30.233%	112	1,793	-81.333%
2026-07-09	2.0600	2.1500	2.0600	2.1500	+20.112%	7	1,791	-86.977%
2026-07-08	1.7900	1.7900	1.7900	1.7900	-22.174%	1	1,792	-84.358%
2026-07-07	2.3000	2.3000	2.3000	2.3000	-25.806%	1	1,792	-87.826%
2026-07-01	2.9300	3.1000	2.9300	3.1000	+3.333%	114	1,792	-90.968%
2026-06-30	2.9000	3.0000	2.9000	3.0000	+20.000%	4	1,720	-90.667%
2026-06-29	2.7000	2.7000	2.5000	2.5000	-4.580%	3	1,719	-88.800%
2026-06-26	2.6200	2.6200	2.6200	2.6200	+1.158%	10	1,716	-89.313%
2026-06-25	2.6500	2.7000	2.5900	2.5900	+3.187%	4	1,712	-89.189%
2026-06-24	2.5000	2.5100	2.5000	2.5100	+10.573%	2	1,711	-88.845%
2026-06-23	2.2700	2.2700	2.2700	2.2700	+0.889%	1	1,710	-87.665%
2026-06-22	2.3500	2.3500	2.2500	2.2500	-13.127%	251	1,710	-87.556%
2026-06-18	2.2700	2.5900	2.2700	2.5900	+22.170%	50	1,490	-89.189%
2026-06-16	2.0700	2.1200	2.0000	2.1200	-6.608%	21	1,490	-86.792%
2026-06-15	2.3400	2.3400	2.2600	2.2700	+20.106%	3	1,490	-87.665%
2026-06-12	1.8900	1.8900	1.8900	1.8900	+1.613%	16	1,488	-85.185%
2026-06-11	1.7100	1.8600	1.7100	1.8600	-6.533%	66	1,488	-84.946%
2026-06-10	1.9900	1.9900	1.9900	1.9900	+4.737%	16	1,547	-85.930%
2026-06-05	1.9500	1.9500	1.9000	1.9000	+5.556%	20	1,546	-85.263%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-9.548%	1	1,546	-84.444%
2026-06-02	2.0000	2.0500	1.9900	1.9900	-6.573%	15	1,546	-85.930%
2026-06-01	1.5700	2.1300	1.5700	2.1300	-3.620%	4	1,544	-86.854%
2026-05-29	2.2500	2.3400	2.2000	2.2100	-7.531%	24	1,540	-87.330%
2026-05-27	2.5900	2.5900	2.3900	2.3900	+13.810%	16	1,531	-88.285%
2026-05-26	2.1900	2.1900	2.1000	2.1000	+20.000%	2	1,531	-86.667%
2026-05-19	1.9000	1.9000	1.7500	1.7500	-12.500%	203	1,532	-84.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-6.103%	3	1,364	-86.000%
2026-05-15	2.2700	2.2700	2.1300	2.1300	-3.182%	11	1,364	-86.854%
2026-05-14	2.3500	2.3500	2.2000	2.2000	-8.333%	4	1,364	-87.273%
2026-05-13	2.5300	2.5300	2.4000	2.4000	-2.834%	15	1,362	-88.333%
2026-05-12	2.4400	2.4700	2.4400	2.4700	-10.182%	16	1,362	-88.664%
2026-05-08	2.7800	2.7800	2.7500	2.7500	+2.996%	15	1,362	-89.818%
2026-05-06	2.4000	2.7000	2.4000	2.6700	+21.364%	22	1,347	-89.513%
2026-05-04	2.4000	2.4000	2.1700	2.2000	-17.910%	101	1,331	-87.273%
2026-04-30	2.5100	2.6900	2.5100	2.6800	+4.688%	76	1,306	-89.552%
2026-04-29	2.5600	2.5600	2.5600	2.5600	-8.571%	1	1,306	-89.063%
2026-04-23	2.8000	2.8000	2.8000	2.8000	+0.358%	1	1,307	-90.000%
2026-04-22	2.7500	2.7900	2.7500	2.7900	-2.448%	2	1,308	-89.964%
2026-04-20	2.8600	2.8600	2.8600	2.8600	-4.027%	1	1,309	-90.210%
2026-04-17	3.1500	3.1500	2.6200	2.9800	-0.667%	18	1,308	-90.604%
2026-04-14	2.9400	3.0000	2.8900	3.0000	-3.226%	10	1,295	-90.667%
2026-04-09	2.8400	3.1000	2.8300	3.1000	-4.615%	80	1,294	-90.968%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+16.487%	1	1,294	-91.385%
2026-04-06	2.7900	2.7900	2.7900	2.7900	-6.061%	5	1,293	-89.964%
2026-04-02	2.8900	2.9900	2.7500	2.9700	+8.000%	13	1,289	-90.572%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+14.108%	2	1,289	-89.818%
2026-03-30	2.3600	2.5400	2.3600	2.4100	-1.633%	3	1,287	-88.382%
2026-03-27	2.4500	2.4500	2.4500	2.4500	-12.811%	15	1,286	-88.571%
2026-03-20	2.8100	2.8100	2.8100	2.8100	+2.555%	2	1,294	-90.036%
2026-03-18	2.7400	2.7400	2.7400	2.7400	-9.868%	12	1,294	-89.781%
2026-03-16	3.0400	3.0400	3.0400	3.0400	-0.328%	1	1,294	-90.789%
2026-03-13	3.2500	3.2500	3.0000	3.0500	0.000%	14	1,294	-90.820%
2026-03-12	3.0800	3.0800	3.0500	3.0500	-11.594%	6	1,288	-90.820%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,286	-91.884%
2026-03-06	3.5100	3.6000	3.5000	3.5000	+1.449%	10	1,297	-92.000%
2026-03-05	3.2500	3.5000	3.2200	3.4500	+1.471%	15	1,297	-91.884%
2026-03-04	3.3300	3.4300	3.3300	3.4000	-2.857%	5	1,287	-91.765%
2026-03-03	3.6000	3.6000	3.4500	3.5000	0.000%	100	1,289	-92.000%
2026-02-27	3.5000	3.5000	3.5000	3.5000	0.000%	16	1,262	-92.000%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+7.034%	15	1,262	-92.000%
2026-02-24	3.2000	3.2700	3.2000	3.2700	+2.188%	4	1,247	-91.437%
2026-02-19	3.2500	3.2500	3.2000	3.2000	-3.614%	26	1,247	-91.250%
2026-02-18	3.3200	3.3200	3.3200	3.3200	-5.143%	3	1,235	-91.566%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+2.639%	8	1,240	-92.000%
2026-02-12	3.1200	3.4100	3.1200	3.4100	+6.563%	5	1,240	-91.789%
2026-02-11	3.1000	3.2000	3.1000	3.2000	-5.325%	15	1,241	-91.250%
2026-02-10	3.4500	3.4500	3.3800	3.3800	-1.170%	7	1,246	-91.716%
2026-02-09	3.4200	3.4200	3.4200	3.4200	-10.000%	10	1,251	-91.813%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-5.000%	1	1,251	-92.632%
2026-02-02	4.6500	4.6500	4.0000	4.0000	+0.756%	52	1,252	-93.000%
2026-01-30	4.5800	4.5800	3.9700	3.9700	-15.352%	3	1,210	-92.947%
2026-01-29	4.4500	4.6900	4.4500	4.6900	-5.253%	222	1,212	-94.030%
2026-01-28	4.6000	4.9500	4.6000	4.9500	+4.211%	17	1,243	-94.343%
2026-01-27	5.1000	5.1000	4.7500	4.7500	-8.654%	17	1,256	-94.105%
2026-01-26	4.9500	5.2000	4.9500	5.2000	+4.000%	14	1,243	-94.615%
2026-01-23	5.0000	5.2100	4.9800	5.0000	-2.913%	174	1,240	-94.400%
2026-01-22	5.3500	5.3500	4.9500	5.1500	-3.918%	45	1,201	-94.563%
2026-01-21	5.2300	5.3700	5.1000	5.3600	-0.741%	24	1,207	-94.776%
2026-01-20	5.3500	5.4000	5.3500	5.4000	+2.857%	12	1,205	-94.815%
2026-01-16	5.7000	5.7000	5.2500	5.2500	-6.250%	72	1,156	-94.667%
2026-01-15	5.7000	5.7000	5.5200	5.6000	+1.818%	18	1,156	-95.000%
2026-01-14	5.5400	5.5400	5.4000	5.5000	-8.333%	10	1,139	-94.909%
2026-01-13	5.8000	6.0000	5.8000	6.0000	-6.687%	16	1,136	-95.333%
2026-01-12	6.4300	6.4300	6.4300	6.4300	+5.583%	1	1,120	-95.645%
2026-01-09	6.7000	6.7000	6.0900	6.0900	-17.143%	6	1,121	-95.402%
2026-01-08	7.8000	7.8000	7.3000	7.3500	-6.130%	112	1,119	-96.190%
2026-01-07	7.3000	7.8300	7.3000	7.8300	+3.026%	4	1,110	-96.424%
2026-01-06	6.5000	7.6500	6.5000	7.6000	+21.600%	136	1,106	-96.316%
2026-01-05	6.0200	6.2500	6.0200	6.2500	-18.831%	13	1,079	-95.520%
2026-01-02	7.7000	7.7000	7.7000	7.7000	-8.115%	2	1,090	-96.364%
2025-12-30	8.4200	8.4200	8.3800	8.3800	-5.204%	2	1,088	-96.659%
2025-12-29	8.8400	8.8400	8.8400	8.8400	-4.432%	4	1,088	-96.833%
2025-12-26	9.2500	9.2500	9.2500	9.2500	+3.122%	2	1,092	-96.973%
2025-12-24	8.9700	8.9700	8.9700	8.9700	-5.079%	2	1,090	-96.878%
2025-12-22	9.4500	9.4500	9.4500	9.4500	-7.805%	2	1,090	-97.037%
2025-12-19	10.1000	10.2500	10.1000	10.2500	-1.914%	20	1,090	-97.268%
2025-12-18	10.4500	10.4500	10.4500	10.4500	+5.556%	3	1,088	-97.321%
2025-12-17	10.1500	10.1500	9.9000	9.9000	-6.161%	31	1,089	-97.172%
2025-12-16	10.5500	10.5500	10.5500	10.5500	+5.500%	7	1,071	-97.346%
2025-12-15	9.6000	10.0000	9.6000	10.0000	+3.734%	6	1,064	-97.200%
2025-12-12	9.6400	9.6400	9.6400	9.6400	+1.474%	8	1,063	-97.095%
2025-12-11	9.3400	9.5000	9.3300	9.5000	+4.972%	25	1,071	-97.053%
2025-12-01	9.0500	9.0500	9.0500	9.0500	-5.037%	1	1,055	-96.906%
2025-11-28	9.4500	9.5300	9.4500	9.5300	-9.238%	2	1,054	-97.062%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+2.840%	10	1,054	-97.333%
2025-11-24	10.2500	10.5000	10.2000	10.2100	-4.131%	41	1,044	-97.258%
2025-11-21	10.5800	10.6500	10.5000	10.6500	+1.429%	10	1,019	-97.371%
2025-11-20	10.0000	10.5000	10.0000	10.5000	+5.000%	15	1,011	-97.333%
2025-11-19	10.5000	10.5000	10.0000	10.0000	+1.010%	10	1,001	-97.200%
2025-11-18	9.8000	9.9000	9.8000	9.9000	+3.125%	20	996	-97.172%
2025-11-13	9.4900	9.6000	9.3500	9.6000	-4.667%	58	976	-97.083%
2025-11-12	10.0800	10.0800	10.0700	10.0700	+6.561%	8	982	-97.219%
2025-11-10	9.4500	9.4500	9.4500	9.4500	+1.613%	1	974	-97.037%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+4.377%	1	972	-96.989%
2025-10-31	8.9100	8.9100	8.9100	8.9100	-10.452%	1	972	-96.857%
2025-10-30	9.9500	9.9500	9.9500	9.9500	+6.989%	1	973	-97.186%
2025-10-29	9.3000	9.3000	9.3000	9.3000	+3.333%	3	973	-96.989%
2025-10-23	9.0000	9.0000	9.0000	9.0000	-12.195%	4	971	-96.889%
2025-10-20	10.2500	10.2500	10.2500	10.2500	+2.500%	4	975	-97.268%
2025-10-03	10.1000	10.1000	10.0000	10.0000	+7.527%	2	971	-97.200%
2025-10-02	9.3000	9.3000	9.3000	9.3000	-3.226%	8	971	-96.989%
2025-09-30	9.7500	9.8200	9.6100	9.6100	+3.892%	3	963	-97.086%
2025-09-29	9.2500	9.2500	9.1500	9.2500	+11.446%	4	962	-96.973%
2025-09-26	8.2500	8.3000	8.2500	8.3000	+2.469%	2	962	-96.627%
2025-09-25	8.1000	8.1000	8.1000	8.1000	-8.989%	1	962	-96.543%
2025-09-23	8.8000	8.9000	8.8000	8.9000	-0.559%	2	963	-96.854%
2025-09-19	8.8500	8.9500	8.8500	8.9500	+7.831%	2	963	-96.872%
2025-09-17	8.3000	8.3000	8.3000	8.3000	-5.143%	5	963	-96.627%
2025-09-16	8.7500	8.7500	8.7500	8.7500	-2.778%	1	958	-96.800%
2025-09-15	8.9000	9.0000	8.8500	9.0000	+1.695%	4	958	-96.889%
2025-09-11	8.7500	8.8500	8.7500	8.8500	-8.763%	4	958	-96.836%
2025-09-05	9.7000	9.7000	9.7000	9.7000	+12.791%	1	958	-97.113%
2025-09-04	8.6500	8.7000	8.4500	8.6000	+7.635%	4	958	-96.744%
2025-09-02	8.2500	8.3500	7.9900	7.9900	+2.436%	3	958	-96.496%
2025-08-29	7.8000	7.8000	7.8000	7.8000	-11.864%	1	958	-96.410%
2025-08-26	8.7500	8.8500	8.7500	8.8500	+3.509%	2	958	-96.836%
2025-08-25	8.6000	8.7000	8.5500	8.5500	-0.581%	3	958	-96.725%
2025-08-22	8.5500	8.6000	8.5000	8.6000	-17.308%	7	958	-96.744%
2025-08-19	9.9500	10.4000	9.9500	10.4000	-11.489%	300	958	-97.308%
2025-08-05	11.7500	11.7500	11.7500	11.7500	+9.404%	1	658	-97.617%
2025-07-30	10.7400	10.7400	10.7400	10.7400	-7.811%	2	657	-97.393%
2025-07-23	11.6000	11.6500	11.6000	11.6500	+7.870%	12	659	-97.597%
2025-07-11	10.8000	10.8000	10.8000	10.8000	-1.818%	1	654	-97.407%
2025-07-10	11.1500	11.2000	11.0000	11.0000	-19.414%	39	655	-97.455%
2025-07-07	13.7000	13.7000	13.6500	13.6500	-11.133%	3	634	-97.949%
2025-06-27	15.3600	15.3600	15.3600	15.3600	+0.721%	2	641	-98.177%
2025-06-25	15.3000	15.3500	15.2500	15.2500	-3.481%	58	643	-98.164%
2025-06-24	15.8000	15.8000	15.8000	15.8000	+13.997%	10	590	-98.228%
2025-06-23	13.8600	13.8600	13.8600	13.8600	-1.702%	1	597	-97.980%
2025-06-20	14.1000	14.1000	14.1000	14.1000	-0.914%	14	598	-98.014%
2025-06-18	14.3600	14.3600	14.0500	14.2300	+1.643%	10	591	-98.032%
2025-06-17	14.0100	14.0100	13.9500	14.0000	-8.795%	3	591	-98.000%
2025-06-16	15.4500	15.4500	15.3500	15.3500	-0.454%	5	592	-98.176%
2025-06-13	15.4200	15.4200	15.4200	15.4200	+0.130%	2	592	-98.184%
2025-06-12	15.4000	15.4000	15.4000	15.4000	+2.326%	1	593	-98.182%
2025-06-10	15.9500	15.9500	15.0500	15.0500	-11.988%	5	594	-98.140%
2025-06-03	17.1000	17.1000	17.1000	17.1000	-7.667%	1	590	-98.363%
2025-06-02	18.5400	18.5400	18.5200	18.5200	-1.751%	20	590	-98.488%
2025-05-30	18.7800	18.8500	18.7800	18.8500	+1.563%	4	570	-98.515%
2025-05-28	18.5500	18.5600	18.5500	18.5600	-1.695%	4	569	-98.491%
2025-05-27	18.8800	18.8800	18.8800	18.8800	+6.067%	1	569	-98.517%
2025-05-20	17.8000	17.8000	17.8000	17.8000	+4.094%	1	568	-98.427%
2025-05-14	17.2000	17.2000	17.0000	17.1000	-20.280%	18	569	-98.363%
2025-04-07	21.2500	21.4500	21.2500	21.4500	+15.633%	2	567	-98.695%
2025-04-04	16.1000	18.5500	16.1000	18.5500	+52.675%	46	568	-98.491%
2025-04-03	12.1500	12.1500	12.1500	12.1500	+31.351%	75	577	-97.695%
2025-04-02	9.2000	9.2500	9.2000	9.2500	0.000%	3	577	-96.973%
2025-03-31	9.0300	9.2500	9.0000	9.2500	+4.520%	34	578	-96.973%
2025-03-25	8.8500	8.8500	8.8500	8.8500	-9.231%	2	592	-96.836%
2025-03-21	9.7500	9.7500	9.7500	9.7500	-1.515%	8	592	-97.128%
2025-03-20	9.9000	9.9000	9.9000	9.9000	-2.941%	2	592	-97.172%
2025-03-19	10.4500	10.4500	10.2000	10.2000	-22.961%	13	590	-97.255%
2025-03-13	13.2000	13.2400	13.2000	13.2400	+13.162%	4	597	-97.885%
2025-03-10	11.7500	11.7500	11.7000	11.7000	-6.400%	3	597	-97.607%
2025-03-04	12.5000	12.5000	12.5000	12.5000	-4.215%	2	594	-97.760%
2025-03-03	13.0500	13.0500	13.0500	13.0500	+16.000%	10	594	-97.854%
2025-02-28	11.9000	11.9000	11.2500	11.2500	+0.446%	18	604	-97.511%
2025-02-27	11.4500	11.4500	11.1500	11.2000	-1.754%	27	605	-97.500%
2025-02-26	11.4000	11.4000	11.4000	11.4000	+5.556%	1	599	-97.544%
2025-02-24	10.7000	10.9000	10.7000	10.8000	+2.370%	9	599	-97.407%
2025-02-21	10.5500	10.5500	10.5500	10.5500	+0.476%	34	592	-97.346%
2025-02-20	10.5000	10.5000	10.5000	10.5000	-1.408%	2	592	-97.333%
2025-02-19	10.6500	10.6500	10.6500	10.6500	-3.620%	26	592	-97.371%
2025-02-14	11.0500	11.0500	11.0500	11.0500	-3.493%	4	590	-97.466%
2025-02-12	11.4500	11.4500	11.4500	11.4500	-2.966%	7	590	-97.555%
2025-02-10	11.8500	11.8500	11.4000	11.8000	-5.600%	31	590	-97.627%
2025-02-07	12.5000	12.5000	12.5000	12.5000	0.000%	30	601	-97.760%
2025-02-06	12.5000	12.5100	12.5000	12.5000	+4.603%	75	601	-97.760%
2025-02-05	11.9000	11.9500	11.9000	11.9500	-8.077%	2	623	-97.657%
2025-01-31	13.2000	13.2000	13.0000	13.0000	+22.642%	22	610	-97.846%
2025-01-22	10.6000	10.6000	10.6000	10.6000	-1.395%	375	610	-97.358%
2025-01-15	10.7500	10.7500	10.7500	10.7500	-23.214%	1	235	-97.395%
2025-01-02	14.1000	14.1000	14.0000	14.0000	-3.448%	4	235	-98.000%
2024-12-18	14.5000	14.5000	14.5000	14.5000	+21.849%	1	234	-98.069%
2024-12-13	11.9500	11.9500	11.9000	11.9000	+3.478%	8	233	-97.647%
2024-12-06	11.5000	11.5000	11.5000	11.5000	+9.524%	40	235	-97.565%
2024-12-04	10.5000	10.5000	10.5000	10.5000	-0.943%	1	215	-97.333%
2024-11-19	10.5500	10.6000	10.5500	10.6000	-0.188%	4	214	-97.358%
2024-11-15	10.6300	10.6300	10.1200	10.6200	-6.432%	20	212	-97.363%
2024-11-13	12.2100	12.3000	11.3500	11.3500	-16.728%	12	222	-97.533%
2024-11-01	13.1600	13.6300	13.1600	13.6300	-9.133%	14	228	-97.946%
2024-10-30	15.0000	15.0000	15.0000	15.0000	-5.660%	20	230	-98.133%
2024-10-02	15.9000	15.9000	15.9000	15.9000	-7.343%	1	230	-98.239%
2024-09-19	17.1600	17.1600	17.1600	17.1600	-11.637%	1	230	-98.368%
2024-09-16	19.0700	19.4400	19.0700	19.4200	-1.721%	18	230	-98.558%
2024-09-13	19.7600	19.7600	19.7600	19.7600	-5.905%	2	230	-98.583%
2024-09-11	21.3500	21.3500	21.0000	21.0000	-0.474%	4	229	-98.667%
2024-09-10	21.1000	21.1000	21.1000	21.1000	+7.653%	5	229	-98.673%
2024-09-09	20.7900	20.7900	19.6000	19.6000	+2.725%	2	224	-98.571%
2024-09-06	19.0800	19.0800	19.0800	19.0800	+1.489%	2	225	-98.532%
2024-09-04	18.1500	18.8000	18.0800	18.8000	+12.575%	80	224	-98.511%
2024-08-28	16.4500	16.8000	16.4000	16.7000	+2.769%	25	151	-98.323%
2024-08-27	16.2500	16.2500	16.2500	16.2500	+3.437%	3	141	-98.277%
2024-08-26	15.7000	15.7200	15.7000	15.7100	-13.681%	5	138	-98.218%
2024-08-14	18.2000	18.2000	18.2000	18.2000	-2.151%	1	133	-98.462%
2024-08-13	18.7800	18.7800	18.6000	18.6000	-6.533%	11	133	-98.495%
2024-08-07	19.0000	19.9000	19.0000	19.9000	+6.588%	12	122	-98.593%
2024-08-05	19.2100	19.2100	18.6700	18.6700	+23.642%	2	123	-98.500%
2024-08-01	15.1000	15.1000	15.1000	15.1000	+18.617%	28	123	-98.146%
2024-07-22	12.7000	12.7300	12.7000	12.7300	+5.643%	20	95	-97.800%
2024-07-17	11.7900	12.0500	11.7900	12.0500	-6.589%	96	75	-97.676%
2024-07-16	12.8000	13.0500	12.8000	12.9000	-4.797%	8	166	-97.829%
2024-07-12	13.5500	13.5500	13.5500	13.5500	-2.166%	16	160	-97.934%
2024-07-08	13.8500	13.8500	13.8500	13.8500	+7.615%	8	152	-97.978%
2024-06-27	12.8700	12.8700	12.8700	12.8700	-5.368%	8	159	-97.824%
2024-06-12	13.1000	13.6000	13.1000	13.6000	+2.797%	22	151	-97.941%
2024-06-11	13.2500	13.2500	13.2300	13.2300	+4.585%	100	146	-97.884%
2024-06-04	13.7000	13.7000	12.6500	12.6500	+3.265%	11	244	-97.787%
2024-05-30	12.2500	12.2500	12.2500	12.2500	-5.405%	1	233	-97.714%
2024-05-22	12.9500	12.9600	12.9500	12.9500	+6.584%	100	233	-97.838%
2024-05-15	12.1500	12.1500	12.1500	12.1500	+2.101%	1	133	-97.695%
2024-05-14	11.8000	11.9000	11.8000	11.9000	+4.661%	2	132	-97.647%
2024-05-10	11.3100	11.3700	11.3100	11.3700	-5.250%	8	131	-97.537%
2024-05-09	12.0000	12.0000	12.0000	12.0000	-4.762%	1	127	-97.667%
2024-05-08	12.6000	12.6000	12.6000	12.6000	+2.024%	4	128	-97.778%
2024-05-07	12.3500	12.3500	12.3500	12.3500	-2.526%	1	124	-97.733%
2024-05-06	12.3200	12.6700	12.3200	12.6700	-6.218%	4	123	-97.790%
2024-05-03	13.3000	13.5100	13.3000	13.5100	+4.810%	8	122	-97.927%
2024-05-01	13.3000	13.3000	12.8900	12.8900	+7.417%	10	118	-97.828%
2024-04-26	12.0000	12.0000	12.0000	12.0000	-1.072%	2	108	-97.667%
2024-04-25	12.2000	12.4500	12.0500	12.1300	-1.781%	109	107	-97.692%
2024-04-24	12.3500	12.3500	12.3500	12.3500	-14.828%	1	17	-97.733%
2024-04-16	14.5000	14.5000	14.5000	14.5000	+5.762%	8	16	-98.069%
2024-04-12	13.7100	13.7100	13.7100	13.7100	+5.057%	6	11	-97.958%
2024-04-08	13.0000	13.0500	13.0000	13.0500	-0.382%	2	8	-97.854%
2024-04-05	13.1000	13.1000	13.1000	13.1000	0.000%	2	7	-97.863%
2024-04-03	13.1000	13.1000	13.1000	13.1000	-15.484%	1	6	-97.863%
2024-03-14	15.5000	15.5000	15.5000	15.5000	-1.587%	1	5	-98.194%
2024-02-16	16.0000	16.0000	15.7500	15.7500	-20.334%	4	6	-98.222%
2024-02-01	21.5000	21.5000	19.7700	19.7700	-8.047%	2	6	-98.584%
2024-01-26	21.5000	21.5000	21.5000	21.5000	+1.751%	1	6	-98.698%
2024-01-24	21.1300	21.1300	21.1300	21.1300	-1.262%	3	6	-98.675%
2024-01-17	21.4000	21.4000	21.4000	21.4000	-3.604%	1	3	-98.692%
2024-01-16	22.2000	22.2000	22.2000	22.2000	+8.293%	1	2	-98.739%
2024-01-09	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-98.634%