Dark

CVX20261218C200
CVX Dec 18 2026 200.00 Call (CVX261218C00200000)
option OPRA

EOD

Sep 21, 2026

13.88-15.159%(-2.48)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.8500	15.8500	13.4900	13.8800	-15.159%	88	2,757	0.000%
2026-09-18	18.6500	18.6500	16.3600	16.3600	-10.356%	11	2,696	-15.159%
2026-09-17	19.0000	19.0000	18.2500	18.2500	-1.084%	31	2,701	-23.945%
2026-09-16	21.7100	21.7100	18.4500	18.4500	-20.815%	56	2,715	-24.770%
2026-09-15	21.6000	23.3000	21.4300	23.3000	+12.181%	64	2,714	-40.429%
2026-09-14	22.5200	23.5500	20.7000	20.7700	+4.110%	48	2,712	-33.173%
2026-09-11	21.2900	21.3500	19.9500	19.9500	-1.189%	32	2,717	-30.426%
2026-09-10	19.6800	21.0500	19.6800	20.1900	-2.275%	62	2,711	-31.253%
2026-09-09	21.7400	21.7400	19.9600	20.6600	+11.676%	38	2,765	-32.817%
2026-09-08	19.6300	20.0000	18.3400	18.5000	+9.662%	20	2,772	-24.973%
2026-09-04	16.4500	17.2500	15.7600	16.8700	-12.500%	7	2,775	-17.724%
2026-09-03	19.8200	20.0700	19.2000	19.2800	-2.626%	25	2,775	-28.008%
2026-09-02	19.4300	19.9500	19.4300	19.8000	+3.125%	12	2,786	-29.899%
2026-09-01	17.5000	19.2000	17.1000	19.2000	+25.490%	196	2,787	-27.708%
2026-08-31	15.5000	17.0000	14.3500	15.3000	+21.912%	138	2,842	-9.281%
2026-08-28	12.0500	12.9300	12.0500	12.5500	+2.033%	7	2,882	+10.598%
2026-08-27	11.7500	12.3000	10.7000	12.3000	+1.235%	71	2,885	+12.846%
2026-08-26	11.8000	13.2500	11.0500	12.1500	-5.814%	112	2,871	+14.239%
2026-08-25	12.7000	13.2000	12.5000	12.9000	-8.511%	31	2,895	+7.597%
2026-08-24	14.9000	14.9000	13.4000	14.1000	-10.759%	51	2,898	-1.560%
2026-08-21	16.5500	16.5500	15.7000	15.8000	-3.423%	14	2,895	-12.152%
2026-08-20	17.0000	17.8400	16.3600	16.3600	+0.368%	16	2,887	-15.159%
2026-08-19	15.8000	17.1200	15.8000	16.3000	+8.667%	43	2,882	-14.847%
2026-08-18	14.5900	15.0000	13.8100	15.0000	+11.524%	334	2,891	-7.467%
2026-08-17	12.5200	13.7100	12.3500	13.4500	+13.790%	70	2,963	+3.197%
2026-08-14	11.2500	12.8000	11.2500	11.8200	+8.740%	182	2,979	+17.428%
2026-08-13	9.6400	10.9000	9.6400	10.8700	+5.534%	90	2,970	+27.691%
2026-08-12	10.3300	10.6500	10.3000	10.3000	0.000%	318	2,937	+34.757%
2026-08-11	10.0800	10.9500	10.0800	10.3000	+3.000%	105	2,782	+34.757%
2026-08-10	7.3200	10.0000	7.3200	10.0000	+57.480%	139	2,759	+38.800%
2026-08-07	6.3000	6.9000	6.3000	6.3500	-18.590%	48	2,708	+118.583%
2026-08-06	7.5000	7.8000	7.2000	7.8000	+19.084%	49	2,679	+77.949%
2026-08-05	7.5700	7.5700	6.5500	6.5500	-19.927%	37	2,694	+111.908%
2026-08-04	8.1000	8.5500	7.5500	8.1800	-14.346%	47	2,676	+69.682%
2026-08-03	11.0000	11.0000	9.5500	9.5500	-15.111%	100	2,693	+45.340%
2026-07-31	9.7200	11.2500	9.7200	11.2500	+16.580%	24	2,687	+23.378%
2026-07-30	8.9100	9.6800	8.7900	9.6500	+0.521%	207	2,676	+43.834%
2026-07-29	9.7000	10.2500	9.2800	9.6000	+23.871%	347	2,758	+44.583%
2026-07-28	9.0700	9.4500	7.7100	7.7500	-13.214%	112	2,558	+79.097%
2026-07-27	9.9500	9.9600	8.9300	8.9300	-15.755%	98	2,573	+55.431%
2026-07-24	11.0000	12.4600	10.6000	10.6000	-8.225%	126	2,605	+30.943%
2026-07-23	11.6000	12.9200	11.5000	11.5500	+8.962%	303	2,609	+20.173%
2026-07-22	10.4500	10.8500	9.8000	10.6000	+14.595%	65	2,543	+30.943%
2026-07-21	9.3100	9.5200	9.1600	9.2500	-2.116%	54	2,544	+50.054%
2026-07-20	8.1500	9.5000	7.1000	9.4500	+18.570%	52	2,548	+46.878%
2026-07-17	8.4000	8.4000	7.3500	7.9700	+15.007%	102	2,527	+74.153%
2026-07-16	6.2500	7.0000	6.2500	6.9300	+13.051%	55	2,484	+100.289%
2026-07-15	5.8000	6.1300	5.4000	6.1300	-2.389%	31	2,455	+126.427%
2026-07-14	6.6500	6.6500	6.0000	6.2800	-5.564%	51	2,454	+121.019%
2026-07-13	5.5000	6.8100	5.5000	6.6500	+50.113%	107	2,404	+108.722%
2026-07-10	4.3500	4.5000	3.9700	4.4300	+8.049%	17	2,376	+213.318%
2026-07-09	4.5300	4.8500	4.1000	4.1000	-13.684%	53	2,374	+238.537%
2026-07-08	4.9000	5.5100	4.5000	4.7500	+10.465%	49	2,363	+192.211%
2026-07-07	2.9900	4.3100	2.9900	4.3000	+58.088%	75	2,338	+222.791%
2026-07-06	2.9200	2.9600	2.5500	2.7200	-10.231%	38	2,326	+410.294%
2026-07-02	2.7900	3.0300	2.7500	3.0300	+23.171%	34	2,318	+358.086%
2026-07-01	2.4900	2.7400	2.1800	2.4600	-2.381%	307	2,318	+464.228%
2026-06-30	2.7500	2.8400	2.5200	2.5200	-16.000%	164	2,135	+450.794%
2026-06-29	3.5400	3.5800	3.0000	3.0000	-15.493%	125	2,018	+362.667%
2026-06-26	3.9500	4.1000	3.4500	3.5500	-9.439%	66	2,067	+290.986%
2026-06-25	3.5000	4.0500	3.5000	3.9200	+0.513%	107	2,057	+254.082%
2026-06-24	3.9000	4.0600	3.7400	3.9000	-22.619%	58	2,003	+255.897%
2026-06-23	4.7500	5.2000	4.7500	5.0400	+0.398%	123	1,992	+175.397%
2026-06-22	4.8000	5.1000	4.6000	5.0200	+9.607%	254	1,977	+176.494%
2026-06-18	4.9000	5.0500	4.3500	4.5800	-24.298%	264	1,863	+203.057%
2026-06-17	6.2500	6.4500	5.9500	6.0500	-9.701%	94	1,863	+129.421%
2026-06-16	6.6500	6.8000	6.2500	6.7000	-5.233%	136	1,863	+107.164%
2026-06-15	7.0000	7.3700	6.2500	7.0700	-30.345%	391	1,829	+96.322%
2026-06-12	10.0000	10.3000	10.0000	10.1500	-7.727%	15	1,808	+36.749%
2026-06-11	12.8500	12.9000	11.0000	11.0000	-8.333%	37	1,793	+26.182%
2026-06-10	11.0800	12.8500	11.0800	12.0000	+15.496%	129	1,801	+15.667%
2026-06-09	10.5900	10.5900	10.0700	10.3900	-10.431%	48	1,759	+33.590%
2026-06-08	11.7000	12.0000	11.6000	11.6000	+5.455%	8	1,754	+19.655%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-8.714%	44	1,753	+26.182%
2026-06-04	11.8000	12.1000	11.4700	12.0500	-3.213%	41	1,753	+15.187%
2026-06-03	12.2500	12.8000	12.2000	12.4500	+13.182%	96	1,754	+11.486%
2026-06-02	10.6500	11.1500	10.6500	11.0000	+6.900%	52	1,717	+26.182%
2026-06-01	9.5000	11.2400	9.5000	10.2900	+21.059%	96	1,716	+34.888%
2026-05-29	8.6000	8.6000	8.2400	8.5000	-4.494%	44	1,669	+63.294%
2026-05-28	9.3500	9.7300	8.9000	8.9000	-4.301%	17	1,627	+55.955%
2026-05-27	8.5000	9.3000	8.5000	9.3000	-7.921%	64	1,614	+49.247%
2026-05-26	11.3000	12.4300	10.1000	10.1000	-20.784%	90	1,564	+37.426%
2026-05-22	12.6000	12.8500	12.1000	12.7500	+4.082%	31	1,553	+8.863%
2026-05-21	14.0000	14.0000	12.2500	12.2500	-8.582%	12	1,556	+13.306%
2026-05-20	16.1000	16.1000	13.4000	13.4000	-15.723%	90	1,556	+3.582%
2026-05-19	14.4000	17.1200	14.4000	15.9000	+7.505%	28	1,547	-12.704%
2026-05-18	11.2500	15.0000	11.1000	14.7900	+29.737%	62	1,547	-6.153%
2026-05-15	10.1000	11.8500	10.1000	11.4000	+18.135%	102	1,547	+21.754%
2026-05-14	9.8200	9.8200	9.4700	9.6500	+5.464%	97	1,515	+43.834%
2026-05-13	9.1000	9.2000	8.7800	9.1500	-6.633%	87	1,557	+51.694%
2026-05-12	9.7000	10.0000	9.6800	9.8000	+5.376%	44	1,557	+41.633%
2026-05-11	8.9500	9.4000	8.9500	9.3000	+17.722%	33	1,557	+49.247%
2026-05-08	8.3300	8.3300	7.9000	7.9000	-7.602%	28	1,550	+75.696%
2026-05-07	7.9600	8.5500	7.4500	8.5500	-10.471%	114	1,553	+62.339%
2026-05-06	10.1500	10.1500	8.8500	9.5500	-26.876%	113	1,485	+45.340%
2026-05-05	12.5500	13.4000	12.5500	13.0600	+0.462%	5	1,464	+6.279%
2026-05-04	11.7100	13.0000	11.7100	13.0000	+7.973%	20	1,460	+6.769%
2026-05-01	14.3300	14.4000	12.0400	12.0400	-13.692%	11	1,454	+15.282%
2026-04-30	13.0000	13.9500	13.0000	13.9500	+0.216%	18	1,454	-0.502%
2026-04-29	13.0700	14.1400	12.5500	13.9200	+20.519%	50	1,454	-0.287%
2026-04-28	11.9600	12.4800	11.4000	11.5500	+12.683%	60	1,451	+20.173%
2026-04-27	11.1900	11.1900	9.9500	10.2500	0.000%	36	1,419	+35.415%
2026-04-24	10.4000	10.4000	9.6500	10.2500	-6.818%	18	1,426	+35.415%
2026-04-23	10.7900	11.0000	10.4500	11.0000	+0.917%	14	1,424	+26.182%
2026-04-22	11.3500	12.0000	10.9000	10.9000	+5.416%	22	1,417	+27.339%
2026-04-21	9.8800	10.3400	9.2500	10.3400	+9.302%	9	1,390	+34.236%
2026-04-20	9.9700	10.1800	9.4200	9.4600	+12.753%	29	1,390	+46.723%
2026-04-17	8.5500	8.5700	6.8700	8.3900	-24.753%	153	1,392	+65.435%
2026-04-16	9.2100	11.2000	9.2100	11.1500	+7.212%	132	1,267	+24.484%
2026-04-15	10.0000	10.5000	9.8500	10.4000	-1.235%	36	1,188	+33.462%
2026-04-14	10.5000	11.2500	10.4000	10.5300	-19.000%	132	1,184	+31.814%
2026-04-13	13.4700	13.7000	12.3500	13.0000	+9.612%	131	1,169	+6.769%
2026-04-10	12.8100	12.8100	11.4000	11.8600	-8.769%	41	1,279	+17.032%
2026-04-09	16.5500	16.7000	13.0000	13.0000	-13.333%	58	1,275	+6.769%
2026-04-08	13.6000	15.0000	13.2500	15.0000	-26.901%	61	1,272	-7.467%
2026-04-07	20.0000	22.0000	19.8700	20.5200	+12.377%	157	1,286	-32.359%
2026-04-06	16.9000	18.4700	16.9000	18.2600	-0.922%	87	1,186	-23.987%
2026-04-02	20.0500	22.1500	18.4300	18.4300	+3.831%	104	1,160	-24.688%
2026-04-01	21.1500	21.1500	16.1900	17.7500	-22.993%	119	1,160	-21.803%
2026-03-31	27.2000	27.8100	21.8700	23.0500	-14.630%	9	1,171	-39.783%
2026-03-30	29.4500	29.8000	26.2000	27.0000	-0.185%	19	1,170	-48.593%
2026-03-27	26.6200	27.3700	26.6200	27.0500	+8.200%	8	1,182	-48.688%
2026-03-26	22.6600	25.1000	22.6600	25.0000	+8.696%	11	1,178	-44.480%
2026-03-25	23.1100	23.1100	22.6000	23.0000	-8.184%	3	1,179	-39.652%
2026-03-24	24.3100	25.6600	24.2000	25.0500	+14.123%	309	1,179	-44.591%
2026-03-23	18.7200	22.1000	18.7200	21.9500	+0.320%	64	1,126	-36.765%
2026-03-20	22.1500	22.7000	21.4200	21.8800	+5.497%	82	1,112	-36.563%
2026-03-19	19.0500	21.2000	18.8000	20.7400	+10.319%	61	1,107	-33.076%
2026-03-18	18.4800	19.1900	18.3500	18.8000	+5.204%	60	1,102	-26.170%
2026-03-17	18.4000	19.3500	17.3500	17.8700	+2.997%	71	1,069	-22.328%
2026-03-16	17.2000	17.8000	17.1700	17.3500	-2.143%	96	1,036	-20.000%
2026-03-13	17.5000	18.4000	16.8600	17.7300	-5.892%	44	1,057	-21.715%
2026-03-12	15.8500	19.5500	15.5500	18.8400	+34.571%	139	1,067	-26.327%
2026-03-11	13.1000	14.0000	13.1000	14.0000	+14.286%	4	1,063	-0.857%
2026-03-10	13.2000	13.2000	11.6500	12.2500	-16.949%	95	1,046	+13.306%
2026-03-09	14.6100	15.3300	14.0500	14.7500	+2.644%	130	1,044	-5.898%
2026-03-06	15.1600	15.2000	14.3700	14.3700	+1.555%	84	1,063	-3.410%
2026-03-05	13.1000	14.1500	13.1000	14.1500	+21.459%	3	1,124	-1.908%
2026-03-04	13.1000	13.1000	11.1000	11.6500	-17.200%	11	1,125	+19.142%
2026-03-03	14.7800	15.0500	13.5000	14.0700	-2.966%	211	1,125	-1.350%
2026-03-02	15.0000	15.0000	13.5000	14.5000	+11.367%	93	996	-4.276%
2026-02-27	12.0500	13.0200	11.2500	13.0200	+8.500%	14	1,027	+6.605%
2026-02-26	11.7000	12.0000	11.7000	12.0000	+12.465%	2	1,026	+15.667%
2026-02-25	10.4700	10.6700	8.5500	10.6700	-6.239%	12	1,025	+30.084%
2026-02-24	11.3100	11.5000	11.1500	11.3800	+1.246%	12	1,025	+21.968%
2026-02-23	12.0000	12.0000	11.2300	11.2400	+6.540%	13	1,028	+23.488%
2026-02-20	11.2900	11.2900	10.0000	10.5500	-11.120%	5	1,027	+31.564%
2026-02-19	11.3800	12.3900	11.3800	11.8700	+17.292%	11	1,027	+16.933%
2026-02-18	10.2100	10.2100	10.0000	10.1200	+7.660%	83	1,030	+37.154%
2026-02-17	10.0000	10.0000	9.0000	9.4000	-4.082%	268	1,022	+47.660%
2026-02-13	9.9000	9.9000	9.8000	9.8000	-1.508%	16	770	+41.633%
2026-02-12	10.3200	10.3200	9.5500	9.9500	-6.043%	15	770	+39.497%
2026-02-11	9.2600	10.8700	9.2600	10.5900	+15.485%	91	765	+31.067%
2026-02-10	8.5000	9.2800	8.3500	9.1700	+0.219%	47	706	+51.363%
2026-02-09	9.0200	9.3500	9.0200	9.1500	+5.172%	41	689	+51.694%
2026-02-06	8.4500	8.8000	8.4500	8.7000	+4.192%	20	723	+59.540%
2026-02-05	8.1000	8.5000	7.8500	8.3500	-8.242%	45	719	+66.228%
2026-02-04	8.8300	9.4200	8.3000	9.1000	+12.485%	96	715	+52.527%
2026-02-03	6.1000	8.1000	6.1000	8.0900	+30.484%	63	667	+71.570%
2026-02-02	5.9600	6.6500	4.8500	6.2000	-9.884%	65	666	+123.871%
2026-01-30	5.8000	6.8800	5.8000	6.8800	+22.857%	41	649	+101.744%
2026-01-29	5.5000	6.1000	5.5000	5.6000	+16.667%	44	626	+147.857%
2026-01-28	4.7500	4.8500	4.5600	4.8000	+7.865%	17	633	+189.167%
2026-01-27	4.0600	4.4500	4.0600	4.4500	+7.748%	8	636	+211.910%
2026-01-26	4.2200	4.2200	4.1000	4.1300	+5.897%	33	637	+236.077%
2026-01-23	4.0500	4.1600	3.9000	3.9000	-2.010%	72	640	+255.897%
2026-01-22	4.1500	4.1500	3.9800	3.9800	-5.012%	28	674	+248.744%
2026-01-21	4.4000	4.5200	4.1900	4.1900	+4.750%	76	670	+231.265%
2026-01-20	4.3500	4.3500	3.9000	4.0000	-3.148%	41	720	+247.000%
2026-01-16	4.4400	4.4500	4.1300	4.1300	-4.398%	99	708	+236.077%
2026-01-15	4.3100	4.8100	4.3100	4.3200	-13.600%	14	708	+221.296%
2026-01-14	4.0600	5.1300	4.0600	5.0000	+25.945%	371	712	+177.600%
2026-01-13	3.6500	4.3500	3.6500	3.9700	+12.784%	37	793	+249.622%
2026-01-12	3.2500	3.6000	3.2500	3.5200	+2.326%	4	801	+294.318%
2026-01-09	3.3000	3.4800	3.3000	3.4400	+9.206%	11	799	+303.488%
2026-01-08	2.4800	3.2500	2.4800	3.1500	+26.000%	81	793	+340.635%
2026-01-07	2.7500	2.8000	2.5000	2.5000	-4.943%	77	796	+455.200%
2026-01-06	4.0000	4.0500	2.4000	2.6300	-33.753%	66	766	+427.757%
2026-01-05	3.5000	4.1100	3.0000	3.9700	+130.814%	518	752	+249.622%
2026-01-02	1.5100	1.7200	1.5100	1.7200	+31.298%	3	341	+706.977%
2025-12-31	1.3100	1.3100	1.3100	1.3100	-11.486%	5	339	+959.542%
2025-12-30	1.4500	1.4800	1.4500	1.4800	0.000%	28	339	+837.838%
2025-12-29	1.4600	1.4800	1.4600	1.4800	+3.497%	26	313	+837.838%
2025-12-26	1.4300	1.4300	1.4300	1.4300	-5.298%	5	313	+870.629%
2025-12-23	1.5100	1.5100	1.5100	1.5100	+7.857%	10	313	+819.205%
2025-12-22	1.3500	1.4000	1.3500	1.4000	+7.692%	66	305	+891.429%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-3.704%	1	258	+967.692%
2025-12-16	1.3200	1.3500	1.2500	1.3500	-18.182%	5	257	+928.148%
2025-12-12	1.6500	1.6500	1.6500	1.6500	-5.714%	1	255	+741.212%
2025-12-08	1.7500	1.7500	1.7500	1.7500	-2.778%	1	255	+693.143%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-5.759%	2	254	+671.111%
2025-12-04	1.9400	1.9400	1.9100	1.9100	-2.051%	2	254	+626.702%
2025-12-03	2.1000	2.1000	1.9200	1.9500	+9.551%	4	253	+611.795%
2025-12-02	1.7500	1.8100	1.7500	1.7800	-3.261%	7	250	+679.775%
2025-11-25	1.7100	1.8400	1.7100	1.8400	-24.590%	2	249	+654.348%
2025-11-19	2.3500	2.4400	2.3300	2.4400	-15.862%	45	248	+468.852%
2025-11-18	2.8900	2.9000	2.8900	2.9000	+9.434%	25	248	+378.621%
2025-11-13	2.8500	2.8600	2.6500	2.6500	+8.607%	10	248	+423.774%
2025-11-12	2.4400	2.4400	2.4400	2.4400	-20.779%	5	239	+468.852%
2025-11-11	3.0800	3.0800	3.0800	3.0800	+13.653%	15	228	+350.649%
2025-10-30	2.6000	2.7100	2.6000	2.7100	+10.612%	3	228	+412.177%
2025-10-28	2.4500	2.4500	2.4500	2.4500	-0.407%	1	228	+466.531%
2025-10-27	2.4600	2.4600	2.4600	2.4600	-5.019%	25	203	+464.228%
2025-10-21	2.5900	2.5900	2.5900	2.5900	-0.385%	3	203	+435.907%
2025-10-20	2.6000	2.6000	2.6000	2.6000	+0.386%	1	203	+433.846%
2025-10-08	2.5900	2.6200	2.5900	2.5900	+7.917%	72	203	+435.907%
2025-10-03	2.4000	2.4000	2.4000	2.4000	-12.088%	1	167	+478.333%
2025-10-02	2.7300	2.7300	2.7300	2.7300	+5.405%	2	166	+408.425%
2025-10-01	2.5900	2.5900	2.5900	2.5900	-33.075%	3	164	+435.907%
2025-09-26	3.8700	3.8700	3.8700	3.8700	+9.014%	1	164	+258.656%
2025-09-23	3.5500	3.5500	3.5500	3.5500	+24.561%	1	164	+290.986%
2025-09-22	2.8500	2.8500	2.8500	2.8500	-20.833%	2	164	+387.018%
2025-09-16	3.6000	3.6000	3.6000	3.6000	+15.385%	1	164	+285.556%
2025-09-15	3.1500	3.1500	3.1200	3.1200	+17.293%	2	164	+344.872%
2025-09-08	2.6600	2.6600	2.6600	2.6600	-25.070%	1	164	+421.805%
2025-09-04	3.3500	3.5500	3.3500	3.5500	-1.389%	2	166	+290.986%
2025-08-27	3.6000	3.6000	3.6000	3.6000	+29.496%	5	165	+285.556%
2025-08-11	2.8500	2.8500	2.7300	2.7800	-10.323%	4	165	+399.281%
2025-08-08	3.0600	3.1000	2.9900	3.1000	-16.442%	12	163	+347.742%
2025-07-29	3.7100	3.7100	3.7100	3.7100	+18.153%	10	167	+274.124%
2025-07-25	3.1400	3.1400	3.1400	3.1400	-7.647%	15	167	+342.038%
2025-07-24	3.2700	3.4000	3.2700	3.4000	+3.343%	42	177	+308.235%
2025-07-18	2.7000	3.5100	2.5000	3.2900	+14.236%	6	188	+321.884%
2025-07-16	2.7700	2.8800	2.7700	2.8800	+2.491%	2	186	+381.944%
2025-07-15	2.7000	2.8100	1.8900	2.8100	-14.848%	4	186	+393.950%
2025-07-10	3.7400	3.7400	3.3000	3.3000	+1.538%	11	186	+320.606%
2025-07-08	3.1600	3.2700	3.1600	3.2500	+27.953%	88	196	+327.077%
2025-07-07	2.5400	2.5400	2.5400	2.5400	-3.788%	9	234	+446.457%
2025-07-03	1.8900	3.0100	1.8900	2.6400	+26.316%	109	349	+425.758%
2025-06-30	2.0900	2.0900	2.0900	2.0900	-32.581%	1	349	+564.115%
2025-06-23	3.5800	3.6800	3.1000	3.1000	-8.824%	3	349	+347.742%
2025-06-20	3.4000	3.4000	3.4000	3.4000	-6.336%	2	348	+308.235%
2025-06-18	3.5000	3.6300	3.5000	3.6300	+8.358%	2	347	+282.369%
2025-06-17	3.6500	3.6500	3.3500	3.3500	+11.667%	10	347	+314.328%
2025-06-13	2.1200	3.0000	2.1100	3.0000	+36.986%	402	348	+362.667%
2025-06-12	2.6200	2.8100	2.1900	2.1900	-12.400%	52	547	+533.790%
2025-06-11	2.5000	2.5000	2.5000	2.5000	-0.398%	1	597	+455.200%
2025-06-10	2.6000	2.6000	1.5700	2.5100	+15.138%	36	598	+452.988%
2025-06-09	2.1800	2.1800	2.1800	2.1800	+12.371%	10	627	+536.697%
2025-06-04	1.8500	1.9400	1.8500	1.9400	-2.513%	2	637	+615.464%
2025-06-03	1.6900	2.0300	1.6900	1.9900	+16.374%	47	637	+597.487%
2025-06-02	1.8800	1.8800	1.7000	1.7100	-3.390%	16	677	+711.696%
2025-05-30	1.6600	1.7700	1.6600	1.7700	-3.804%	4	693	+684.181%
2025-05-29	2.1700	2.1700	1.8200	1.8400	+3.955%	361	693	+654.348%
2025-05-28	2.1800	2.1800	1.4800	1.7700	+2.907%	224	345	+684.181%
2025-05-27	1.7300	1.7300	1.7200	1.7200	-6.522%	50	193	+706.977%
2025-05-23	1.7600	1.8400	1.7600	1.8400	+16.456%	18	193	+654.348%
2025-05-22	1.5000	1.5800	1.5000	1.5800	-1.863%	4	193	+778.481%
2025-05-20	1.6200	1.8200	1.6100	1.6100	-23.333%	15	194	+762.112%
2025-05-01	2.1000	2.1000	2.1000	2.1000	-12.500%	5	196	+560.952%
2025-04-28	2.2600	2.4000	2.2600	2.4000	+4.803%	2	196	+478.333%
2025-04-24	2.2900	2.2900	2.2900	2.2900	+2.232%	1	196	+506.114%
2025-04-23	2.2400	2.2400	2.2400	2.2400	+17.895%	4	196	+519.643%
2025-04-21	1.9000	1.9000	1.9000	1.9000	-30.909%	2	196	+630.526%
2025-04-17	2.5300	2.7500	2.5300	2.7500	+18.534%	5	199	+404.727%
2025-04-16	2.2000	2.3200	2.2000	2.3200	+11.005%	2	199	+498.276%
2025-04-15	2.2600	2.2600	2.0900	2.0900	-12.917%	43	199	+564.115%
2025-04-14	3.4400	3.4600	2.4000	2.4000	-7.692%	12	241	+478.333%
2025-04-11	2.8100	2.8100	2.6000	2.6000	-13.333%	4	231	+433.846%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	233	+362.667%
2025-04-09	3.0500	3.4000	3.0500	3.4000	-16.667%	5	232	+308.235%
2025-04-04	4.4400	4.4500	3.9000	4.0800	-32.000%	104	232	+240.196%
2025-04-03	6.6000	6.9300	6.0000	6.0000	-27.711%	102	283	+131.333%
2025-04-02	8.2000	8.3000	8.1000	8.3000	-5.682%	19	192	+67.229%
2025-03-31	8.8000	8.8000	8.8000	8.8000	+10.000%	5	207	+57.727%
2025-03-27	8.0500	8.0500	8.0000	8.0000	-0.621%	2	202	+73.500%
2025-03-25	8.0000	8.0500	8.0000	8.0500	+10.274%	2	203	+72.422%
2025-03-24	7.8000	7.8000	7.3000	7.3000	-3.311%	6	202	+90.137%
2025-03-20	7.5500	7.5500	7.5500	7.5500	+9.420%	8	201	+83.841%
2025-03-19	6.5000	7.0000	6.5000	6.9000	+21.053%	4	201	+101.159%
2025-03-10	5.7000	5.7000	5.7000	5.7000	+50.794%	1	201	+143.509%
2025-03-05	3.7800	3.7800	3.7800	3.7800	-13.103%	3	202	+267.196%
2025-03-04	4.3500	4.3500	4.3500	4.3500	-20.909%	3	205	+219.080%
2025-03-03	6.2000	6.2000	5.5000	5.5000	-3.509%	5	208	+152.364%
2025-02-28	5.7000	5.7000	5.7000	5.7000	+2.703%	2	213	+143.509%
2025-02-27	5.5500	5.5500	5.5500	5.5500	+37.037%	1	214	+150.090%
2025-02-26	5.4400	5.4400	4.0500	4.0500	-17.178%	9	214	+242.716%
2025-02-25	5.5000	5.5500	4.8900	4.8900	-17.119%	66	214	+183.845%
2025-02-24	5.6400	5.9000	5.6400	5.9000	+1.724%	10	160	+135.254%
2025-02-21	5.8000	5.8000	5.8000	5.8000	+0.173%	20	153	+139.310%
2025-02-18	5.3500	5.7900	5.3500	5.7900	+48.462%	11	153	+139.724%
2025-02-12	3.9000	3.9000	3.9000	3.9000	+30.000%	1	152	+255.897%
2025-01-31	3.1500	3.1500	3.0000	3.0000	-50.000%	20	152	+362.667%
2025-01-17	6.0000	6.1000	6.0000	6.0000	+1.010%	62	161	+131.333%
2025-01-16	5.9400	5.9400	5.9400	5.9400	-3.100%	5	161	+133.670%
2025-01-15	6.1300	6.1300	6.1300	6.1300	+13.519%	1	156	+126.427%
2025-01-13	5.4000	5.4000	5.4000	5.4000	+50.000%	3	155	+157.037%
2025-01-03	3.6000	3.6000	3.6000	3.6000	+9.091%	2	153	+285.556%
2025-01-02	3.4000	3.4000	3.3000	3.3000	+8.197%	10	152	+320.606%
2024-12-31	3.0500	3.0500	3.0500	3.0500	+1.667%	3	161	+355.082%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-1.639%	2	161	+362.667%
2024-12-20	3.0500	3.0500	3.0500	3.0500	+5.536%	1	159	+355.082%
2024-12-19	3.0000	3.0000	2.8900	2.8900	-26.835%	3	158	+380.277%
2024-12-18	3.9500	3.9500	3.9500	3.9500	+8.219%	1	159	+251.392%
2024-12-17	3.8000	3.8000	3.6500	3.6500	-28.150%	6	158	+280.274%
2024-12-12	5.0800	5.0800	5.0800	5.0800	-4.151%	6	160	+173.228%
2024-12-11	5.3000	5.3000	5.3000	5.3000	-0.935%	3	160	+161.887%
2024-12-06	5.3500	5.3500	5.3500	5.3500	-8.390%	4	160	+159.439%
2024-12-04	6.9500	6.9500	5.6400	5.8400	-18.889%	25	160	+137.671%
2024-12-03	7.2500	7.2500	7.2000	7.2000	+10.429%	2	139	+92.778%
2024-12-02	6.5200	6.5200	6.5200	6.5200	-12.483%	4	138	+112.883%
2024-11-27	7.4500	7.4500	7.4500	7.4500	-4.487%	1	141	+86.309%
2024-11-25	7.8000	7.8000	7.8000	7.8000	+4.000%	1	141	+77.949%
2024-11-22	7.5000	7.7500	7.4000	7.5000	+2.740%	48	141	+85.067%
2024-11-20	7.0900	7.3000	7.0900	7.3000	+2.817%	2	129	+90.137%
2024-11-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	129	+95.493%
2024-11-14	7.0000	7.0000	7.0000	7.0000	+21.739%	1	129	+98.286%
2024-11-11	5.7500	5.7500	5.7500	5.7500	-1.709%	2	130	+141.391%
2024-11-08	5.8500	5.8500	5.8500	5.8500	-2.500%	8	128	+137.265%
2024-11-06	6.0000	6.0000	6.0000	6.0000	+29.032%	1	128	+131.333%
2024-10-25	4.6500	4.6500	4.6500	4.6500	+1.307%	4	129	+198.495%
2024-10-22	4.5900	4.5900	4.5900	4.5900	-8.016%	3	127	+202.397%
2024-10-11	4.9900	4.9900	4.9900	4.9900	-6.554%	10	127	+178.156%
2024-10-07	5.3400	5.3400	5.3400	5.3400	+4.094%	1	127	+159.925%
2024-10-04	5.1100	5.1300	5.1100	5.1300	+12.996%	14	127	+170.565%
2024-10-02	5.0000	5.0000	4.5400	4.5400	-2.366%	2	120	+205.727%
2024-10-01	4.0000	4.6500	4.0000	4.6500	+55.000%	6	120	+198.495%
2024-09-26	3.0000	3.0000	3.0000	3.0000	-3.846%	1	120	+362.667%
2024-09-16	3.3000	3.3000	3.1200	3.1200	-14.986%	25	119	+344.872%
2024-09-13	3.6700	3.6700	3.6700	3.6700	+31.071%	2	129	+278.202%
2024-09-10	2.8000	2.8000	2.8000	2.8000	-15.152%	2	129	+395.714%
2024-09-09	3.3000	3.3000	3.3000	3.3000	-5.714%	1	127	+320.606%
2024-09-06	3.5000	3.5000	3.5000	3.5000	+7.692%	2	126	+296.571%
2024-09-05	3.3100	3.3500	3.2500	3.2500	-9.722%	19	127	+327.077%
2024-09-04	3.6800	3.6800	3.6000	3.6000	-10.000%	12	132	+285.556%
2024-08-28	4.0500	4.1500	4.0000	4.0000	-14.894%	5	132	+247.000%
2024-08-27	4.7500	4.8000	4.7000	4.7000	+1.075%	3	130	+195.319%
2024-08-26	4.8500	4.9100	4.6000	4.6500	+2.198%	7	128	+198.495%
2024-08-23	4.3500	4.6500	4.3500	4.5500	+7.820%	68	126	+205.055%
2024-08-22	4.2500	4.2500	4.2200	4.2200	+5.500%	61	123	+228.910%
2024-08-20	4.1000	4.1000	4.0000	4.0000	-13.978%	3	63	+247.000%
2024-08-19	4.6500	4.6500	4.6500	4.6500	+8.140%	6	60	+198.495%
2024-08-16	4.3000	4.3000	4.3000	4.3000	+4.878%	4	54	+222.791%
2024-08-13	4.1000	4.1000	4.1000	4.1000	0.000%	1	54	+238.537%
2024-08-07	4.8000	4.8000	4.1000	4.1000	-8.889%	10	54	+238.537%
2024-08-06	4.5000	4.5000	4.5000	4.5000	-41.558%	1	53	+208.444%
2024-07-26	7.7000	7.7000	7.7000	7.7000	+16.667%	1	54	+80.260%
2024-07-24	6.6000	6.6000	6.6000	6.6000	-4.348%	2	55	+110.303%
2024-07-23	6.9000	6.9000	6.9000	6.9000	-8.000%	3	55	+101.159%
2024-07-22	7.5000	7.5000	7.5000	7.5000	+1.351%	1	58	+85.067%
2024-07-15	7.4000	7.4000	7.4000	7.4000	+6.475%	3	58	+87.568%
2024-07-05	6.9500	6.9500	6.9500	6.9500	-15.450%	20	55	+99.712%
2024-06-20	8.5100	8.5100	8.2200	8.2200	+17.429%	9	55	+68.856%
2024-06-12	7.0000	7.0000	7.0000	7.0000	-11.392%	4	49	+98.286%
2024-06-11	7.9000	7.9000	7.9000	7.9000	0.000%	1	49	+75.696%
2024-06-04	7.9000	7.9000	7.9000	7.9000	-7.059%	2	49	+75.696%
2024-06-03	9.0000	9.0000	8.5000	8.5000	-15.000%	8	47	+63.294%
2024-05-21	10.0000	10.0000	10.0000	10.0000	-0.990%	10	45	+38.800%
2024-05-16	10.1500	10.1500	10.1000	10.1000	-5.871%	6	38	+37.426%
2024-05-14	10.7300	10.7300	10.7300	10.7300	+4.683%	1	32	+29.357%
2024-05-01	10.2500	10.2500	10.2500	10.2500	-11.638%	1	31	+35.415%
2024-04-10	11.6000	11.6000	11.6000	11.6000	+9.953%	1	31	+19.655%
2024-04-03	10.5500	10.5500	10.5500	10.5500	+2.130%	1	31	+31.564%
2024-04-02	10.3300	10.3300	10.3300	10.3300	+1.874%	1	31	+34.366%
2024-04-01	10.1400	10.1400	10.1400	10.1400	+16.552%	3	31	+36.884%
2024-03-26	8.7000	8.7000	8.7000	8.7000	-5.946%	4	31	+59.540%
2024-03-15	9.2500	9.2500	9.2500	9.2500	+18.742%	2	28	+50.054%
2024-03-04	7.7900	7.7900	7.7900	7.7900	-3.470%	10	28	+78.177%
2024-02-09	8.3000	8.3000	8.0700	8.0700	-3.699%	20	30	+71.995%
2024-02-02	7.3000	8.3800	7.3000	8.3800	+28.923%	5	10	+65.632%
2024-01-24	6.5000	6.5000	6.5000	6.5000	-0.612%	1	5	+113.538%
2024-01-22	6.5400	6.5400	6.5400	6.5400	-1.357%	1	4	+112.232%
2024-01-19	6.6300	6.6300	6.6300	6.6300	-7.917%	1	3	+109.351%
2024-01-12	7.2000	7.2000	7.2000	7.2000	+1.408%	1	2	+92.778%
2024-01-10	7.1000	7.1000	7.1000	7.1000	0.000%	2	2	+95.493%