Dark

CVX20261218C195
CVX Dec 18 2026 195.00 Call (CVX261218C00195000)
option OPRA

EOD

Sep 21, 2026

16.85-15.539%(-3.10)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.2000	19.2000	16.4500	16.8500	-15.539%	96	1,618	0.000%
2026-09-18	21.8300	21.8500	19.9500	19.9500	-25.421%	41	1,671	-15.539%
2026-09-15	25.0000	26.8000	24.8500	26.7500	+19.420%	85	1,655	-37.009%
2026-09-14	26.4800	26.8000	22.4000	22.4000	-7.246%	36	1,685	-24.777%
2026-09-11	24.1500	24.1500	24.1500	24.1500	+2.766%	2	1,685	-30.228%
2026-09-10	23.4000	23.6200	23.1000	23.5000	-3.213%	13	1,685	-28.298%
2026-09-09	23.7500	25.2500	23.5300	24.2800	+11.889%	50	1,685	-30.601%
2026-09-08	22.8000	22.8000	21.1200	21.7000	+7.213%	16	1,676	-22.350%
2026-09-04	21.0200	21.0200	20.0200	20.2400	-10.680%	3	1,675	-16.749%
2026-09-03	23.8500	23.8500	22.6000	22.6600	-2.789%	28	1,675	-25.640%
2026-09-02	22.8000	24.0000	22.8000	23.3100	+3.600%	21	1,692	-27.713%
2026-09-01	20.8000	22.5000	20.7500	22.5000	+20.385%	39	1,713	-25.111%
2026-08-31	19.5300	19.5300	17.4500	18.6900	+24.933%	6	1,702	-9.845%
2026-08-28	14.9600	14.9600	14.9600	14.9600	+6.857%	1	1,701	+12.634%
2026-08-27	14.4900	14.4900	13.6000	14.0000	-6.480%	17	1,701	+20.357%
2026-08-26	15.1300	15.1300	14.9700	14.9700	-2.157%	11	1,702	+12.558%
2026-08-25	15.7000	15.8300	15.3000	15.3000	-6.707%	22	1,692	+10.131%
2026-08-24	17.8000	17.8000	16.2900	16.4000	-15.245%	9	1,709	+2.744%
2026-08-21	19.5900	19.5900	19.3500	19.3500	-8.511%	4	1,707	-12.920%
2026-08-20	20.9000	21.1500	20.7500	21.1500	+7.963%	8	1,710	-20.331%
2026-08-19	20.1000	20.2000	19.5200	19.5900	+9.871%	62	1,704	-13.987%
2026-08-18	17.0000	17.8300	16.8600	17.8300	+10.266%	35	1,730	-5.496%
2026-08-17	14.7900	16.5400	14.6000	16.1700	+10.300%	85	1,742	+4.205%
2026-08-14	14.0000	15.3000	14.0000	14.6600	+13.205%	159	1,719	+14.939%
2026-08-13	11.2500	13.2000	11.2500	12.9500	+0.622%	22	1,686	+30.116%
2026-08-12	12.3300	12.8700	12.1600	12.8700	+1.820%	3	1,684	+30.925%
2026-08-11	12.0000	13.4000	12.0000	12.6400	+4.896%	38	1,681	+33.307%
2026-08-10	9.6500	12.0500	9.6500	12.0500	+44.139%	17	1,656	+39.834%
2026-08-07	8.3000	8.3600	8.3000	8.3600	-9.622%	4	1,655	+101.555%
2026-08-06	8.6700	9.5000	8.6700	9.2500	+13.497%	7	1,654	+82.162%
2026-08-05	10.4000	10.4000	8.1500	8.1500	-21.635%	62	1,648	+106.748%
2026-08-04	8.5500	10.6000	8.5500	10.4000	-11.565%	25	1,594	+62.019%
2026-08-03	11.8000	12.9500	11.7600	11.7600	-15.274%	114	1,589	+43.282%
2026-07-31	11.6600	14.2500	11.2300	13.8800	+18.128%	68	1,598	+21.398%
2026-07-30	10.7000	11.7500	10.5100	11.7500	-1.261%	81	1,585	+43.404%
2026-07-29	11.4900	12.0000	11.4900	11.9000	+24.607%	12	1,589	+41.597%
2026-07-28	10.3500	10.3500	9.5500	9.5500	-18.376%	7	1,583	+76.440%
2026-07-27	11.2300	11.7000	11.2300	11.7000	-16.129%	10	1,583	+44.017%
2026-07-24	14.0000	14.6600	13.9500	13.9500	-0.923%	22	1,581	+20.789%
2026-07-23	14.7000	15.2800	14.0800	14.0800	+10.866%	117	1,600	+19.673%
2026-07-22	12.4600	12.7000	12.3500	12.7000	+15.350%	23	1,558	+32.677%
2026-07-21	11.6000	11.7000	11.0100	11.0100	-1.696%	12	1,558	+53.043%
2026-07-20	11.3000	11.3500	11.0000	11.2000	+14.286%	30	1,565	+50.446%
2026-07-17	10.1000	10.1000	9.2000	9.8000	+15.294%	299	1,541	+71.939%
2026-07-16	8.5000	8.5000	8.5000	8.5000	+19.048%	1	1,749	+98.235%
2026-07-15	6.4800	7.1400	6.4800	7.1400	-4.800%	5	1,749	+135.994%
2026-07-14	8.0900	8.0900	7.1500	7.5000	-5.660%	24	1,750	+124.667%
2026-07-13	7.0000	8.1500	7.0000	7.9500	+55.882%	20	1,749	+111.950%
2026-07-10	5.3500	5.3500	5.1000	5.1000	-1.923%	9	1,756	+230.392%
2026-07-09	5.5000	5.5000	5.1000	5.2000	-9.408%	49	1,756	+224.038%
2026-07-08	6.0000	6.7900	5.7400	5.7400	+8.507%	131	1,753	+193.554%
2026-07-07	4.2500	5.4500	4.2500	5.2900	+65.313%	19	1,666	+218.526%
2026-07-06	3.6500	3.7000	3.2000	3.2000	-13.514%	33	1,662	+426.563%
2026-07-02	3.5500	3.7000	3.5500	3.7000	+19.355%	6	1,645	+355.405%
2026-07-01	3.2800	3.3500	2.9900	3.1000	+3.333%	248	1,645	+443.548%
2026-06-30	3.6000	3.6000	3.0000	3.0000	-24.051%	105	1,523	+461.667%
2026-06-29	4.1000	4.1000	3.8500	3.9500	-12.222%	33	1,445	+326.582%
2026-06-26	4.4000	4.5000	4.3500	4.5000	-6.832%	19	1,440	+274.444%
2026-06-25	4.9000	4.9000	4.8000	4.8300	-0.412%	61	1,425	+248.861%
2026-06-24	5.7000	5.7000	4.6500	4.8500	-21.774%	27	1,368	+247.423%
2026-06-23	5.9000	6.2500	5.9000	6.2000	+2.819%	32	1,349	+171.774%
2026-06-22	5.7500	6.1200	5.5000	6.0300	+5.236%	30	1,333	+179.436%
2026-06-18	5.5000	5.7500	5.4500	5.7300	-18.143%	105	1,278	+194.066%
2026-06-17	7.5300	7.6500	7.0000	7.0000	-12.609%	31	1,278	+140.714%
2026-06-16	8.0600	8.1000	7.8500	8.0100	-8.977%	18	1,278	+110.362%
2026-06-15	7.8300	8.8500	7.8300	8.8000	-28.105%	56	1,275	+91.477%
2026-06-12	12.2400	12.2400	12.2400	12.2400	-2.158%	1	1,270	+37.663%
2026-06-11	14.1500	14.2000	12.2000	12.5100	+2.963%	7	1,269	+34.692%
2026-06-09	11.7500	12.2500	11.7500	12.1500	-11.508%	4	1,269	+38.683%
2026-06-08	13.8600	13.9500	13.5800	13.7300	+4.411%	81	1,266	+22.724%
2026-06-05	13.1500	13.1500	13.1500	13.1500	-6.472%	1	1,246	+28.137%
2026-06-04	13.1500	14.0600	13.0500	14.0600	+0.716%	10	1,246	+19.844%
2026-06-03	13.5900	14.5000	13.5900	13.9600	+4.569%	15	1,243	+20.702%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+6.375%	1	1,243	+26.217%
2026-06-01	12.9600	12.9600	12.5500	12.5500	+25.626%	5	1,242	+34.263%
2026-05-29	10.0000	10.0000	9.6900	9.9900	-3.478%	14	1,239	+68.669%
2026-05-28	10.3500	10.3500	10.3500	10.3500	0.000%	3	1,245	+62.802%
2026-05-27	10.0000	10.3500	10.0000	10.3500	-12.805%	30	1,242	+62.802%
2026-05-26	13.8500	14.2000	11.8700	11.8700	-18.138%	25	1,267	+41.955%
2026-05-22	15.0000	15.2000	14.5000	14.5000	-2.225%	17	1,279	+16.207%
2026-05-21	16.2600	16.2600	14.4800	14.8300	-7.313%	21	1,278	+13.621%
2026-05-20	18.3000	18.3000	15.8400	16.0000	-13.279%	46	1,278	+5.313%
2026-05-19	16.7700	18.4500	16.7700	18.4500	+11.212%	29	1,214	-8.672%
2026-05-18	13.4100	16.9500	13.4100	16.5900	+23.346%	74	1,214	+1.567%
2026-05-15	12.5500	13.4500	12.5500	13.4500	+23.394%	6	1,214	+25.279%
2026-05-14	10.9000	10.9000	10.9000	10.9000	-5.052%	9	1,210	+54.587%
2026-05-13	11.4800	11.4800	11.4800	11.4800	+1.145%	1	1,210	+46.777%
2026-05-11	10.7000	11.3500	10.7000	11.3500	+19.474%	2	1,210	+48.458%
2026-05-08	9.7500	10.0500	9.5000	9.5000	-6.034%	25	1,208	+77.368%
2026-05-07	9.6500	10.1100	9.0000	10.1100	-10.531%	19	1,193	+66.667%
2026-05-06	11.0000	11.3000	10.6500	11.3000	-25.462%	13	1,195	+49.115%
2026-05-05	14.5000	15.5800	14.5000	15.1600	-1.366%	15	1,193	+11.148%
2026-05-04	13.0500	15.3700	13.0500	15.3700	+10.179%	8	1,187	+9.629%
2026-05-01	15.0700	15.4000	13.9500	13.9500	-15.455%	20	1,171	+20.789%
2026-04-30	14.5000	16.9500	14.5000	16.5000	+4.430%	34	1,171	+2.121%
2026-04-29	14.7800	16.0000	14.7800	15.8000	+11.033%	15	1,156	+6.646%
2026-04-28	14.2500	14.2500	14.2300	14.2300	+14.758%	3	1,150	+18.412%
2026-04-24	12.5200	12.5300	12.4000	12.4000	-3.577%	21	1,148	+35.887%
2026-04-23	12.8600	12.8600	12.8600	12.8600	+3.710%	1	1,148	+31.026%
2026-04-21	11.4500	12.4000	11.4500	12.4000	+15.456%	2	1,146	+35.887%
2026-04-20	11.8000	11.8000	10.7400	10.7400	-2.629%	51	1,146	+56.890%
2026-04-17	9.3800	11.0300	8.3200	11.0300	-15.479%	215	1,124	+52.765%
2026-04-16	12.5000	13.1000	12.4800	13.0500	+9.664%	141	1,134	+29.119%
2026-04-15	12.0700	12.0700	11.9000	11.9000	-8.462%	16	1,065	+41.597%
2026-04-14	12.9500	13.4500	12.9500	13.0000	-15.639%	256	1,052	+29.615%
2026-04-13	15.5500	15.7800	14.9000	15.4100	+15.778%	124	1,050	+9.345%
2026-04-10	15.0900	15.0900	13.1000	13.3100	-14.952%	286	944	+26.597%
2026-04-09	19.1500	19.1800	15.0000	15.6500	-6.845%	47	1,027	+7.668%
2026-04-08	16.2200	16.8000	15.3000	16.8000	-31.790%	402	1,049	+0.298%
2026-04-07	21.4500	24.6300	21.4500	24.6300	+19.274%	16	786	-31.587%
2026-04-06	21.0000	21.0000	20.0000	20.6500	-2.133%	26	790	-18.402%
2026-04-02	24.1900	25.0000	21.0000	21.1000	+6.566%	52	769	-20.142%
2026-04-01	20.8500	21.1800	19.2500	19.8000	-19.348%	18	769	-14.899%
2026-03-31	24.5500	24.5500	24.5500	24.5500	-18.574%	1	760	-31.365%
2026-03-30	31.8000	32.5500	30.1500	30.1500	+2.238%	14	760	-44.113%
2026-03-27	29.2500	31.0500	29.2500	29.4900	+5.321%	32	759	-42.862%
2026-03-26	25.7300	28.0000	25.7300	28.0000	+9.804%	2	774	-39.821%
2026-03-25	25.5000	25.5000	25.5000	25.5000	-10.306%	1	775	-33.922%
2026-03-24	27.2700	28.4300	27.1000	28.4300	+16.088%	60	774	-40.732%
2026-03-23	24.4900	24.4900	24.4900	24.4900	+0.164%	1	774	-31.196%
2026-03-20	25.0000	25.3500	24.4500	24.4500	+3.602%	6	774	-31.084%
2026-03-19	23.2500	23.6000	23.0900	23.6000	+11.848%	57	771	-28.602%
2026-03-18	21.1000	21.2200	20.4000	21.1000	-1.586%	14	744	-20.142%
2026-03-17	19.8000	21.4400	19.8000	21.4400	+6.933%	3	748	-21.409%
2026-03-16	19.9200	20.1900	19.3800	20.0500	+2.088%	17	748	-15.960%
2026-03-13	19.3500	19.9000	19.0500	19.6400	-9.284%	16	748	-14.206%
2026-03-12	18.2000	21.6500	17.9500	21.6500	+29.641%	540	748	-22.171%
2026-03-11	15.6700	16.7000	15.6700	16.7000	+20.058%	69	703	+0.898%
2026-03-10	14.8600	14.9200	13.9100	13.9100	-18.464%	20	679	+21.136%
2026-03-09	17.2500	17.2500	17.0000	17.0600	+3.269%	4	672	-1.231%
2026-03-06	15.8500	16.5200	15.8500	16.5200	+5.223%	2	670	+1.998%
2026-03-05	15.8500	16.2200	15.7000	15.7000	+12.950%	67	669	+7.325%
2026-03-04	13.8000	13.9000	13.8000	13.9000	-11.465%	2	661	+21.223%
2026-03-03	16.3500	17.1000	15.5000	15.7000	0.000%	52	661	+7.325%
2026-03-02	16.2000	16.2000	15.7000	15.7000	+9.790%	13	639	+7.325%
2026-02-27	13.7500	14.3000	13.7500	14.3000	+10.853%	3	639	+17.832%
2026-02-26	12.9000	12.9000	12.9000	12.9000	+3.698%	1	639	+30.620%
2026-02-25	12.4400	12.4400	12.4400	12.4400	-3.938%	1	638	+35.450%
2026-02-24	12.9500	12.9500	12.9500	12.9500	-4.074%	5	638	+30.116%
2026-02-19	14.1200	14.1200	13.5000	13.5000	+25.348%	70	639	+24.815%
2026-02-17	10.7700	10.7700	10.7700	10.7700	-5.110%	1	574	+56.453%
2026-02-13	11.3500	11.3500	11.3500	11.3500	+1.430%	5	578	+48.458%
2026-02-12	12.1500	12.1500	11.1900	11.1900	-9.976%	2	578	+50.581%
2026-02-11	11.8700	12.5000	11.8700	12.4300	+15.628%	55	578	+35.559%
2026-02-10	10.2500	10.7500	10.1000	10.7500	+2.089%	9	524	+56.744%
2026-02-09	10.5300	10.5300	10.5300	10.5300	+8.000%	10	522	+60.019%
2026-02-06	10.3900	10.5000	9.7500	9.7500	+1.775%	4	532	+72.821%
2026-02-05	9.2000	9.9600	9.2000	9.5800	-11.296%	19	530	+75.887%
2026-02-04	9.9300	10.8000	9.9300	10.8000	+14.528%	6	532	+56.019%
2026-02-03	9.0000	9.4300	9.0000	9.4300	+27.432%	2	532	+78.685%
2026-02-02	6.9000	7.4200	6.9000	7.4000	-4.516%	3	532	+127.703%
2026-01-30	6.9500	8.0000	6.9500	7.7500	+10.714%	10	531	+117.419%
2026-01-29	7.0000	7.0000	7.0000	7.0000	+34.615%	4	534	+140.714%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+0.971%	2	530	+224.038%
2026-01-26	4.9500	5.1500	4.5000	5.1500	+4.462%	12	530	+227.184%
2026-01-23	4.9000	4.9300	4.9000	4.9300	-3.333%	10	537	+241.785%
2026-01-21	5.1000	5.1000	5.1000	5.1000	+3.030%	15	532	+230.392%
2026-01-20	4.9500	4.9500	4.9500	4.9500	-4.808%	2	527	+240.404%
2026-01-16	5.2700	5.2700	5.2000	5.2000	-5.455%	9	532	+224.038%
2026-01-15	5.3000	5.5000	5.3000	5.5000	-6.143%	22	532	+206.364%
2026-01-14	5.5500	5.8600	5.5500	5.8600	+17.200%	3	527	+187.543%
2026-01-13	4.7000	5.1500	4.7000	5.0000	+19.904%	13	528	+237.000%
2026-01-12	4.4500	4.4500	4.1600	4.1700	+1.707%	48	528	+304.077%
2026-01-09	3.8200	4.1000	3.8000	4.1000	+9.333%	18	537	+310.976%
2026-01-08	3.1000	3.7500	3.1000	3.7500	+27.119%	4	527	+349.333%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-7.233%	1	527	+471.186%
2026-01-06	3.4500	3.4500	3.1800	3.1800	-34.025%	4	527	+429.874%
2026-01-05	3.4000	4.8300	3.4000	4.8200	+118.100%	12	527	+249.585%
2026-01-02	1.9500	2.2200	1.9500	2.2100	+21.429%	153	520	+662.443%
2025-12-31	1.8900	1.8900	1.8200	1.8200	-6.667%	192	241	+825.824%
2025-12-29	1.9500	1.9500	1.9500	1.9500	+6.557%	1	241	+764.103%
2025-12-24	1.8300	1.8300	1.8300	1.8300	+2.809%	30	243	+820.765%
2025-12-23	1.7800	1.7800	1.7800	1.7800	+61.818%	1	243	+846.629%
2025-12-17	1.7200	1.7300	1.1000	1.1000	-40.860%	35	243	+1,431.818%
2025-12-15	1.8600	1.8600	1.8600	1.8600	-12.676%	2	218	+805.914%
2025-12-11	2.1300	2.1300	2.1300	2.1300	+5.970%	2	220	+691.080%
2025-12-09	2.0100	2.0100	2.0100	2.0100	-5.189%	1	218	+738.308%
2025-12-08	2.0600	2.1200	2.0400	2.1200	-12.033%	116	219	+694.811%
2025-12-04	2.3600	2.4100	2.3600	2.4100	-6.226%	3	118	+599.170%
2025-12-01	2.5700	2.5700	2.5700	2.5700	+7.983%	3	117	+555.642%
2025-11-26	2.3800	2.3800	2.3800	2.3800	-24.444%	1	114	+607.983%
2025-11-18	3.1900	3.1900	3.1200	3.1500	-13.462%	27	114	+434.921%
2025-11-17	3.6400	3.6400	3.6400	3.6400	+30.000%	2	88	+362.912%
2025-11-12	2.8000	2.8000	2.8000	2.8000	-9.677%	1	90	+501.786%
2025-11-06	3.1000	3.1000	3.1000	3.1000	+2.649%	1	89	+443.548%
2025-11-05	3.0200	3.0200	3.0200	3.0200	-8.761%	1	88	+457.947%
2025-10-30	3.3100	3.3100	3.3100	3.3100	+0.303%	1	88	+409.063%
2025-10-27	3.3000	3.3000	3.3000	3.3000	-20.482%	1	87	+410.606%
2025-09-26	4.1500	4.1500	4.1500	4.1500	0.000%	1	87	+306.024%
2025-09-03	4.1500	4.1500	4.1500	4.1500	-19.884%	3	87	+306.024%
2025-09-02	5.1800	5.1800	5.1800	5.1800	+76.190%	3	90	+225.290%
2025-08-08	2.9400	2.9400	2.9400	2.9400	-8.125%	2	87	+473.129%
2025-08-05	2.5800	3.2000	2.5800	3.2000	+14.286%	10	85	+426.563%
2025-08-04	2.9200	2.9200	2.8000	2.8000	-20.000%	12	76	+501.786%
2025-07-23	3.5000	3.5000	3.5000	3.5000	-11.392%	10	86	+381.429%
2025-07-09	3.9500	3.9500	3.9500	3.9500	+25.000%	5	76	+326.582%
2025-06-24	3.0700	3.1600	3.0700	3.1600	-27.523%	2	76	+433.228%
2025-06-23	4.1900	4.3600	4.1900	4.3600	+2.830%	2	76	+286.468%
2025-06-18	4.1500	4.2400	4.1500	4.2400	+22.899%	2	76	+297.406%
2025-06-16	3.4500	3.4500	3.4500	3.4500	-4.696%	5	76	+388.406%
2025-06-13	3.4100	3.6200	3.4100	3.6200	+6.785%	42	76	+365.470%
2025-06-12	3.2300	3.3900	3.2300	3.3900	+21.071%	2	57	+397.050%
2025-06-11	2.6900	2.8600	2.6900	2.8000	+32.075%	4	57	+501.786%
2025-05-30	2.0400	2.1200	2.0400	2.1200	-2.752%	4	57	+694.811%
2025-05-29	2.1600	2.1800	2.1600	2.1800	+14.737%	2	57	+672.936%
2025-05-22	1.9000	1.9000	1.9000	1.9000	-18.455%	2	58	+786.842%
2025-05-06	2.3300	2.3300	2.3300	2.3300	-18.246%	5	58	+623.176%
2025-04-16	2.7000	2.8500	2.7000	2.8500	+18.750%	2	63	+491.228%
2025-04-15	2.4000	2.4000	2.4000	2.4000	-63.077%	4	63	+602.083%
2025-03-03	6.5000	6.5000	6.5000	6.5000	-2.985%	2	62	+159.231%
2025-02-19	6.6000	6.7000	6.6000	6.7000	+1.515%	2	64	+151.493%
2025-02-18	6.6000	6.6000	6.6000	6.6000	+32.000%	1	64	+155.303%
2025-01-22	5.0000	5.0000	5.0000	5.0000	-38.272%	1	65	+237.000%
2024-11-15	8.0800	9.1100	8.0800	8.1000	+134.783%	20	64	+108.025%
2024-09-11	3.4500	3.4500	3.4500	3.4500	-24.176%	1	64	+388.406%
2024-09-03	4.5500	4.5500	4.5500	4.5500	-4.211%	3	64	+270.330%
2024-08-30	4.9000	4.9000	4.7500	4.7500	-5.000%	142	54	+254.737%
2024-08-29	5.0000	5.0000	5.0000	5.0000	-2.534%	12	54	+237.000%
2024-08-23	5.2500	5.2500	5.1300	5.1300	+0.588%	36	49	+228.460%
2024-08-19	5.1000	5.1000	5.1000	5.1000	+0.990%	1	36	+230.392%
2024-08-08	5.0500	5.0500	5.0500	5.0500	-41.954%	3	35	+233.663%
2024-07-26	8.7000	8.7000	8.7000	8.7000	-8.901%	2	38	+93.678%
2024-07-17	9.5500	9.5500	9.5500	9.5500	+25.989%	90	38	+76.440%
2024-06-14	7.5800	7.5800	7.5800	7.5800	-5.250%	6	118	+122.296%
2024-06-13	8.0000	8.0000	8.0000	8.0000	-14.621%	1	116	+110.625%
2024-06-11	9.3500	9.3700	9.3400	9.3700	-0.847%	100	115	+79.829%
2024-06-10	9.4500	9.4500	9.4500	9.4500	+8.000%	2	209	+78.307%
2024-06-04	8.7500	8.7500	8.7500	8.7500	-4.372%	1	208	+92.571%
2024-05-22	10.0000	10.0000	9.1500	9.1500	-16.055%	105	207	+84.153%
2024-05-03	10.9000	10.9000	10.9000	10.9000	-19.319%	4	107	+54.587%
2024-04-25	13.4400	13.6400	13.2900	13.5100	+28.912%	100	105	+24.722%
2024-02-26	10.4800	10.4800	10.4800	10.4800	0.000%	5	5	+60.782%