Dark

CVX20261218C190
CVX Dec 18 2026 190.00 Call (CVX261218C00190000)
option OPRA

EOD

Jul 23, 2026

16.55+10.333%(+1.55)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.0600	17.9000	16.5500	16.5500	+10.333%	80	1,489	0.000%
2026-07-22	14.9000	15.2000	14.6000	15.0000	+11.111%	72	1,525	+10.333%
2026-07-21	13.4400	13.9000	13.2900	13.5000	+1.887%	96	1,540	+22.593%
2026-07-20	12.7200	13.5500	12.7200	13.2500	+13.734%	71	1,509	+24.906%
2026-07-17	12.0000	12.2000	11.0500	11.6500	+13.659%	127	1,518	+42.060%
2026-07-16	9.8000	10.4900	9.8000	10.2500	+13.889%	37	1,540	+61.463%
2026-07-15	8.8500	9.0000	8.0000	9.0000	-3.226%	10	1,533	+83.889%
2026-07-14	10.1000	10.1000	8.8000	9.3000	-6.061%	37	1,530	+77.957%
2026-07-13	8.8000	9.9000	8.5000	9.9000	+46.667%	134	1,521	+67.172%
2026-07-10	6.3500	6.7500	6.3500	6.7500	+3.846%	18	1,471	+145.185%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-11.565%	1	1,466	+154.615%
2026-07-08	7.6600	7.9500	7.0000	7.3500	+13.077%	154	1,466	+125.170%
2026-07-07	5.5000	6.7000	5.2500	6.5000	+52.941%	238	1,529	+154.615%
2026-07-06	4.5500	4.5500	4.2500	4.2500	-13.265%	10	1,441	+289.412%
2026-07-02	4.5000	4.9000	4.4600	4.9000	+18.072%	37	1,434	+237.755%
2026-07-01	3.8700	4.2500	3.7000	4.1500	+10.667%	257	1,434	+298.795%
2026-06-30	4.6500	4.6500	3.7500	3.7500	-26.471%	84	1,435	+341.333%
2026-06-29	5.2000	5.2500	4.9800	5.1000	-5.380%	40	1,406	+224.510%
2026-06-26	4.5000	5.9500	4.5000	5.3900	-11.349%	23	1,383	+207.050%
2026-06-25	5.4000	6.2500	5.4000	6.0800	-0.328%	30	1,363	+172.204%
2026-06-24	5.9500	6.1000	5.7000	6.1000	-18.231%	16	1,373	+171.311%
2026-06-23	7.2500	7.6500	7.2500	7.4600	+1.084%	30	1,370	+121.850%
2026-06-22	7.4000	7.4000	7.0000	7.3800	+3.944%	33	1,355	+124.255%
2026-06-18	6.8600	7.1000	6.6700	7.1000	-16.471%	34	1,314	+133.099%
2026-06-17	9.2000	9.5400	8.5000	8.5000	-13.265%	35	1,314	+94.706%
2026-06-16	9.3500	9.8000	9.3500	9.8000	-6.220%	13	1,314	+68.878%
2026-06-15	10.1500	10.5200	9.4500	10.4500	-25.090%	33	1,312	+58.373%
2026-06-12	14.0000	14.1500	13.9500	13.9500	-0.143%	6	1,316	+18.638%
2026-06-11	16.2000	16.2000	13.9700	13.9700	-18.065%	13	1,312	+18.468%
2026-06-10	14.7500	17.0500	14.7500	17.0500	+17.586%	10	1,303	-2.933%
2026-06-09	15.2900	15.2900	13.8300	14.5000	-8.690%	13	1,299	+14.138%
2026-06-08	15.6700	15.9500	15.6700	15.8800	+4.818%	6	1,309	+4.219%
2026-06-05	15.3000	15.3000	15.1500	15.1500	-4.896%	3	1,311	+9.241%
2026-06-04	15.7000	16.2900	15.7000	15.9300	-3.161%	34	1,313	+3.892%
2026-06-03	16.0900	17.0000	16.0900	16.4500	+7.027%	36	1,304	+0.608%
2026-06-02	14.5600	15.4500	14.5600	15.3700	+4.203%	60	1,300	+7.677%
2026-06-01	12.8500	15.1000	12.8500	14.7500	+24.473%	30	1,296	+12.203%
2026-05-29	11.7000	11.8500	11.5000	11.8500	-4.589%	23	1,274	+39.662%
2026-05-28	12.4200	12.4200	12.4200	12.4200	+0.894%	10	1,268	+33.253%
2026-05-27	12.2000	12.5500	12.1800	12.3100	-9.949%	15	1,258	+34.444%
2026-05-26	16.1500	16.1500	13.4800	13.6700	-19.730%	47	1,256	+21.068%
2026-05-22	17.0300	17.0300	17.0300	17.0300	-0.351%	1	1,256	-2.819%
2026-05-21	18.8500	19.0600	16.5600	17.0900	-5.840%	10	1,253	-3.160%
2026-05-20	19.5900	19.5900	18.1500	18.1500	-17.873%	17	1,253	-8.815%
2026-05-19	19.4900	22.1000	19.4900	22.1000	+21.429%	4	1,250	-25.113%
2026-05-18	17.5000	18.9000	17.5000	18.2000	+17.419%	8	1,250	-9.066%
2026-05-15	14.2000	15.5000	14.2000	15.5000	+15.672%	26	1,250	+6.774%
2026-05-14	13.3400	13.4200	13.3400	13.4000	+4.933%	11	1,239	+23.507%
2026-05-13	13.1200	13.4500	12.6500	12.7700	-8.459%	27	1,241	+29.601%
2026-05-12	12.9900	13.9500	12.9900	13.9500	+7.308%	13	1,241	+18.638%
2026-05-11	12.3100	13.0000	12.3100	13.0000	+16.592%	32	1,241	+27.308%
2026-05-08	11.9500	11.9500	11.1500	11.1500	-6.303%	16	1,224	+48.430%
2026-05-07	11.0600	12.1500	10.8600	11.9000	-9.160%	26	1,209	+39.076%
2026-05-06	13.8100	13.8100	12.4500	13.1000	-22.941%	23	1,218	+26.336%
2026-05-05	16.7000	17.0000	15.9000	17.0000	-5.292%	10	1,228	-2.647%
2026-05-04	15.7400	17.9500	15.7400	17.9500	+8.920%	31	1,233	-7.799%
2026-05-01	17.8800	18.5200	16.2600	16.4800	-13.263%	42	1,232	+0.425%
2026-04-30	18.8000	19.2500	18.8000	19.0000	+5.556%	108	1,232	-12.895%
2026-04-29	17.2000	18.5000	16.7500	18.0000	+12.641%	43	1,309	-8.056%
2026-04-28	16.3500	17.0600	15.9800	15.9800	+13.414%	10	1,308	+3.567%
2026-04-27	14.7600	14.7700	14.0900	14.0900	+7.148%	7	1,301	+17.459%
2026-04-24	14.5000	14.5400	13.1500	13.1500	-14.610%	43	1,298	+25.856%
2026-04-23	14.8100	15.4000	14.0500	15.4000	+6.207%	29	1,308	+7.468%
2026-04-22	15.1000	15.1000	14.5000	14.5000	+7.807%	3	1,308	+14.138%
2026-04-21	13.5500	13.5500	12.8800	13.4500	-2.888%	9	1,310	+23.048%
2026-04-20	13.4500	13.8500	13.4500	13.8500	+6.950%	20	1,307	+19.495%
2026-04-17	10.9000	12.9600	10.3500	12.9500	-14.068%	176	1,315	+27.799%
2026-04-16	15.0000	15.0700	14.6300	15.0700	+8.029%	77	1,232	+9.821%
2026-04-15	13.9600	13.9600	13.9500	13.9500	-8.404%	3	1,294	+18.638%
2026-04-14	14.5500	15.2300	13.9400	15.2300	-12.971%	90	1,294	+8.667%
2026-04-13	18.0500	18.0500	17.5000	17.5000	+10.410%	102	1,305	-5.429%
2026-04-10	15.8500	15.8500	15.8500	15.8500	-9.377%	15	1,307	+4.416%
2026-04-09	21.2700	21.2700	17.1100	17.4900	-12.111%	16	1,304	-5.374%
2026-04-08	18.0000	19.9000	17.7800	19.9000	-22.296%	34	1,303	-16.834%
2026-04-07	27.3500	27.6500	25.6000	25.6100	+6.708%	102	1,318	-35.377%
2026-04-06	23.1000	24.0000	22.4000	24.0000	+0.840%	19	1,358	-31.042%
2026-04-02	25.6500	26.0000	23.8000	23.8000	+3.568%	8	1,362	-30.462%
2026-04-01	22.9000	22.9800	22.3000	22.9800	-21.597%	44	1,362	-27.981%
2026-03-31	33.2700	33.2700	27.1900	29.3100	-16.733%	5	1,400	-43.535%
2026-03-30	34.9800	35.2000	34.9800	35.2000	+5.960%	19	1,402	-52.983%
2026-03-27	33.2300	34.1500	33.0000	33.2200	+7.997%	10	1,399	-50.181%
2026-03-24	31.6600	31.6600	30.6000	30.7600	+8.577%	40	1,400	-46.196%
2026-03-23	26.9500	28.3300	26.9500	28.3300	+2.053%	3	1,402	-41.581%
2026-03-20	27.6000	28.1200	26.6800	27.7600	+4.204%	10	1,403	-40.382%
2026-03-19	25.0000	26.6400	25.0000	26.6400	+8.779%	32	1,405	-37.875%
2026-03-18	25.0000	25.0000	24.4900	24.4900	+5.788%	31	1,418	-32.421%
2026-03-17	24.0000	24.4000	23.1000	23.1500	+3.302%	55	1,423	-28.510%
2026-03-16	22.0000	22.8500	22.0000	22.4100	-1.495%	34	1,429	-26.149%
2026-03-13	22.0000	22.7500	21.8000	22.7500	-2.778%	22	1,431	-27.253%
2026-03-12	20.0800	24.2000	20.0800	23.4000	+29.282%	172	1,440	-29.274%
2026-03-11	16.5500	18.1000	16.5500	18.1000	+12.353%	41	1,486	-8.564%
2026-03-10	16.3000	17.4000	15.4800	16.1100	-11.532%	27	1,460	+2.731%
2026-03-09	19.2000	19.2700	18.2100	18.2100	-1.833%	37	1,455	-9.116%
2026-03-06	20.3100	20.3100	17.3000	18.5500	+7.225%	52	1,481	-10.782%
2026-03-05	17.5500	18.6000	17.3000	17.3000	+12.630%	59	1,439	-4.335%
2026-03-04	17.5000	17.5000	15.3600	15.3600	-14.903%	52	1,464	+7.747%
2026-03-03	18.5200	19.3200	17.5000	18.0500	-1.849%	143	1,445	-8.310%
2026-03-02	18.0000	18.7200	17.4000	18.3900	+12.477%	168	1,471	-10.005%
2026-02-27	15.8600	16.3500	15.4700	16.3500	+7.003%	22	1,413	+1.223%
2026-02-26	15.2800	15.2800	15.2800	15.2800	+3.523%	10	1,413	+8.312%
2026-02-25	14.1000	14.7600	14.1000	14.7600	+0.408%	22	1,392	+12.127%
2026-02-24	15.2000	15.2000	14.7000	14.7000	-0.877%	12	1,392	+12.585%
2026-02-23	14.9000	15.7900	14.5500	14.8300	+6.156%	35	1,383	+11.598%
2026-02-20	13.9700	13.9700	13.9700	13.9700	-9.755%	10	1,371	+18.468%
2026-02-19	16.1200	16.6000	15.4800	15.4800	+9.865%	39	1,371	+6.912%
2026-02-18	13.8000	14.0900	13.5500	14.0900	+14.089%	48	1,359	+17.459%
2026-02-17	12.3000	12.3500	12.2000	12.3500	-8.856%	9	1,361	+34.008%
2026-02-13	12.1500	13.6200	12.1500	13.5500	+4.231%	25	1,351	+22.140%
2026-02-12	13.7000	14.1200	12.9000	13.0000	-8.127%	95	1,351	+27.308%
2026-02-11	13.6500	15.5000	13.6500	14.1500	+12.929%	39	1,330	+16.961%
2026-02-10	12.4000	12.5500	12.1000	12.5300	-0.318%	35	1,326	+32.083%
2026-02-09	12.0000	12.5700	12.0000	12.5700	+3.627%	63	1,314	+31.663%
2026-02-06	12.0000	12.1300	11.8100	12.1300	+8.497%	7	1,286	+36.439%
2026-02-05	11.4900	11.4900	10.4000	11.1800	-12.176%	14	1,287	+48.032%
2026-02-04	12.0500	12.9600	11.6200	12.7300	+16.362%	193	1,281	+30.008%
2026-02-03	10.0500	11.0500	9.9300	10.9400	+18.143%	92	1,237	+51.280%
2026-02-02	9.0500	9.2600	8.3100	9.2600	-5.026%	394	1,255	+78.726%
2026-01-30	8.0000	9.7900	7.7600	9.7500	+14.571%	17	879	+69.744%
2026-01-29	8.0000	9.0500	7.6500	8.5100	+27.970%	20	870	+94.477%
2026-01-28	6.7300	6.9000	6.6500	6.6500	+4.560%	9	858	+148.872%
2026-01-27	6.3300	6.7500	5.9200	6.3600	+2.581%	9	858	+160.220%
2026-01-26	6.2000	6.2000	5.9300	6.2000	+4.027%	14	858	+166.935%
2026-01-23	6.1500	6.1500	5.8600	5.9600	+2.405%	29	866	+177.685%
2026-01-22	6.1500	6.1500	5.7600	5.8200	-6.129%	82	859	+184.364%
2026-01-21	6.4500	6.4500	6.2000	6.2000	+6.897%	14	821	+166.935%
2026-01-20	6.4000	6.4000	5.7500	5.8000	-8.373%	53	814	+185.345%
2026-01-16	6.3500	6.4600	6.1600	6.3300	+5.500%	61	769	+161.453%
2026-01-15	6.1800	6.9500	6.0000	6.0000	-20.000%	7	769	+175.833%
2026-01-14	5.8400	7.5000	5.8400	7.5000	+29.310%	30	769	+120.667%
2026-01-13	5.4300	6.2900	5.4300	5.8000	+17.409%	42	761	+185.345%
2026-01-12	5.3500	5.3500	4.9400	4.9400	-3.137%	36	759	+235.020%
2026-01-09	4.6500	5.1000	4.6500	5.1000	+29.114%	18	744	+224.510%
2026-01-08	4.0000	4.0000	3.9500	3.9500	+6.757%	3	726	+318.987%
2026-01-07	3.6000	3.7000	3.6000	3.7000	-6.801%	3	723	+347.297%
2026-01-06	6.0000	6.0000	3.6500	3.9700	-31.552%	21	720	+316.877%
2026-01-05	5.3300	5.9000	4.7300	5.8000	+126.563%	93	700	+185.345%
2026-01-02	2.5600	2.5600	2.5600	2.5600	+6.667%	1	695	+546.484%
2025-12-24	2.4000	2.4000	2.4000	2.4000	+2.564%	1	695	+589.583%
2025-12-23	2.3400	2.3400	2.3400	2.3400	+9.859%	1	695	+607.265%
2025-12-22	2.1300	2.1300	2.1300	2.1300	-21.111%	2	693	+676.995%
2025-12-17	2.7000	2.7000	2.7000	2.7000	+18.943%	10	693	+512.963%
2025-12-15	2.2700	2.2700	2.2700	2.2700	-9.200%	10	693	+629.075%
2025-12-12	2.5000	2.5000	2.5000	2.5000	-16.107%	10	693	+562.000%
2025-12-04	3.2000	3.2000	2.9800	2.9800	-1.974%	66	683	+455.369%
2025-11-25	3.0400	3.0400	3.0400	3.0400	-6.462%	2	665	+444.408%
2025-11-24	3.2500	3.2500	3.2500	3.2500	-26.136%	2	664	+409.231%
2025-11-17	4.4000	4.4000	4.4000	4.4000	+1.149%	2	664	+276.136%
2025-11-14	4.2500	4.3500	4.2500	4.3500	+11.253%	6	664	+280.460%
2025-11-10	3.9500	3.9500	3.9100	3.9100	-4.634%	6	658	+323.274%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+9.333%	1	655	+303.659%
2025-11-06	3.7500	3.7500	3.7500	3.7500	-21.875%	2	654	+341.333%
2025-10-31	4.8000	4.8000	4.7200	4.8000	+17.647%	3	654	+244.792%
2025-10-30	4.1000	4.1000	4.0800	4.0800	-3.088%	5	654	+305.637%
2025-10-24	4.2100	4.2100	4.2100	4.2100	+6.313%	15	654	+293.112%
2025-10-22	4.0000	4.0000	3.9600	3.9600	+0.253%	9	641	+317.929%
2025-10-20	3.9500	3.9500	3.9500	3.9500	+1.282%	1	649	+318.987%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+15.385%	1	649	+324.359%
2025-10-10	3.6500	3.6500	3.3000	3.3800	-7.397%	4	649	+389.645%
2025-10-09	3.6500	3.6500	3.6500	3.6500	-8.750%	10	649	+353.425%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+3.896%	3	649	+313.750%
2025-10-01	2.8500	3.8500	2.8500	3.8500	-22.691%	7	645	+329.870%
2025-09-18	4.9800	4.9800	4.9800	4.9800	-16.722%	3	640	+232.329%
2025-09-17	5.4000	5.9800	5.4000	5.9800	+10.946%	2	639	+176.756%
2025-09-16	5.3000	5.3900	5.2300	5.3900	+13.474%	5	638	+207.050%
2025-09-10	4.7000	4.7500	4.7000	4.7500	+22.739%	2	638	+248.421%
2025-09-08	3.8700	3.8700	3.8700	3.8700	-8.726%	8	638	+327.649%
2025-09-05	4.3000	4.3000	4.2400	4.2400	-19.392%	13	638	+290.330%
2025-09-04	5.5500	5.5500	5.2600	5.2600	+4.990%	6	640	+214.639%
2025-09-03	5.1000	5.2500	5.0100	5.0100	-18.537%	13	640	+230.339%
2025-09-02	5.9000	6.1500	4.9200	6.1500	+8.850%	4	637	+169.106%
2025-08-29	5.9800	5.9800	5.6500	5.6500	+5.607%	5	636	+192.920%
2025-08-28	5.3500	5.3500	5.3500	5.3500	-6.632%	3	636	+209.346%
2025-08-27	5.5000	5.7300	5.5000	5.7300	+15.060%	5	636	+188.831%
2025-08-26	4.9800	4.9800	4.9800	4.9800	-4.780%	4	634	+232.329%
2025-08-25	5.1900	5.2300	5.1900	5.2300	-4.037%	4	634	+216.444%
2025-08-22	5.9800	5.9800	4.6300	5.4500	+32.927%	4	633	+203.670%
2025-08-19	3.4500	4.2500	3.0100	4.1000	-5.747%	5	631	+303.659%
2025-08-18	3.4600	4.3500	3.4600	4.3500	-4.396%	2	631	+280.460%
2025-08-15	4.5500	4.5500	4.5500	4.5500	+7.820%	1	631	+263.736%
2025-08-14	4.2800	4.2800	4.2200	4.2200	+5.500%	3	630	+292.180%
2025-08-05	3.9100	4.0000	3.9100	4.0000	+11.421%	20	630	+313.750%
2025-08-01	3.5900	3.5900	3.5900	3.5900	-16.898%	1	620	+361.003%
2025-07-30	4.3200	4.3200	4.3200	4.3200	-15.128%	4	620	+283.102%
2025-07-29	5.0900	5.0900	5.0900	5.0900	-0.586%	2	620	+225.147%
2025-07-28	5.1200	5.1200	5.1200	5.1200	-4.299%	2	620	+223.242%
2025-07-24	5.0500	5.6000	5.0500	5.3500	+25.882%	3	619	+209.346%
2025-07-23	4.0500	4.2500	3.1800	4.2500	-11.273%	4	617	+289.412%
2025-07-21	3.8500	4.7900	3.8500	4.7900	+54.516%	2	616	+245.511%
2025-07-18	3.1000	3.1000	3.1000	3.1000	-22.500%	10	616	+433.871%
2025-07-16	3.0800	4.0000	3.0800	4.0000	-6.977%	2	615	+313.750%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-10.417%	1	616	+284.884%
2025-07-09	4.8000	4.8000	4.8000	4.8000	-0.415%	1	617	+244.792%
2025-07-08	4.1000	4.8200	4.0100	4.8200	+41.765%	51	617	+243.361%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-9.333%	10	582	+386.765%
2025-07-02	3.7500	3.7500	3.7500	3.7500	+9.012%	10	582	+341.333%
2025-06-26	3.2700	3.4400	3.2700	3.4400	-10.417%	2	587	+381.105%
2025-06-24	3.6400	3.8400	3.6400	3.8400	-25.869%	2	587	+330.990%
2025-06-23	4.9900	5.1800	4.9900	5.1800	+2.778%	2	587	+219.498%
2025-06-18	4.9400	5.0400	4.9400	5.0400	+24.444%	2	588	+228.373%
2025-06-16	3.9600	4.0500	3.9600	4.0500	-12.148%	2	587	+308.642%
2025-06-13	4.1900	4.6100	4.0500	4.6100	+4.063%	8	586	+259.002%
2025-06-12	3.8200	4.9500	3.8200	4.4300	+28.406%	4	585	+273.589%
2025-06-11	3.6500	3.9400	3.2200	3.4500	+1.471%	41	585	+379.710%
2025-06-10	3.4000	3.4000	3.4000	3.4000	+4.615%	2	622	+386.765%
2025-06-09	3.2500	3.2500	3.2500	3.2500	+23.574%	1	622	+409.231%
2025-06-02	2.6300	2.6300	2.6300	2.6300	+9.583%	36	622	+529.278%
2025-05-21	2.4000	2.4000	2.4000	2.4000	-4.382%	2	586	+589.583%
2025-05-20	2.5100	2.5500	2.4500	2.5100	-17.705%	4	584	+559.363%
2025-05-16	2.8000	3.0500	2.8000	3.0500	-3.175%	4	584	+442.623%
2025-05-12	3.0000	3.1500	3.0000	3.1500	0.000%	2	584	+425.397%
2025-04-29	3.2800	3.4000	3.1500	3.1500	-11.268%	891	584	+425.397%
2025-04-28	3.3500	3.5500	3.3500	3.5500	+18.333%	2	139	+366.197%
2025-04-22	3.0000	3.0000	3.0000	3.0000	-14.286%	1	139	+451.667%
2025-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	140	+372.857%
2025-04-15	2.9000	2.9000	2.9000	2.9000	-18.310%	1	140	+470.690%
2025-04-14	3.4500	3.5500	3.4000	3.5500	-6.579%	17	139	+366.197%
2025-04-11	3.8000	3.8000	3.8000	3.8000	-24.000%	2	139	+335.526%
2025-04-08	5.0000	5.0000	5.0000	5.0000	-12.587%	1	139	+231.000%
2025-04-04	6.0000	6.0500	5.6700	5.7200	-41.573%	78	138	+189.336%
2025-04-03	9.7900	9.7900	9.7900	9.7900	-14.348%	39	152	+69.050%
2025-03-31	11.4300	11.4300	11.4300	11.4300	+6.326%	14	138	+44.794%
2025-03-27	10.4000	10.7500	10.4000	10.7500	-1.647%	40	138	+53.953%
2025-03-26	10.9300	10.9300	10.9300	10.9300	+4.894%	1	177	+51.418%
2025-03-25	10.4200	10.4200	10.4200	10.4200	+2.964%	1	177	+58.829%
2025-03-24	10.1200	10.1200	10.1200	10.1200	+26.976%	34	178	+63.538%
2025-03-10	7.9700	7.9700	7.9700	7.9700	+22.615%	17	212	+107.654%
2025-03-04	6.0000	6.5000	6.0000	6.5000	-11.565%	5	229	+154.615%
2025-02-28	7.3500	7.3500	7.3500	7.3500	+2.083%	2	229	+125.170%
2025-02-25	7.5500	7.5500	7.2000	7.2000	-4.255%	2	231	+129.861%
2025-02-20	7.5200	7.5200	7.5200	7.5200	+37.982%	40	231	+120.080%
2025-02-06	5.2000	5.4500	3.9000	5.4500	+2.060%	21	271	+203.670%
2025-02-05	5.3200	5.3400	5.3200	5.3400	+18.667%	2	291	+209.925%
2025-01-31	4.5000	4.5000	4.5000	4.5000	-37.151%	52	293	+267.778%
2025-01-22	7.1600	7.1600	7.1600	7.1600	-7.374%	1	304	+131.145%
2025-01-15	7.7300	7.7300	7.7300	7.7300	+7.064%	18	304	+114.101%
2025-01-14	7.0700	7.4500	6.7900	7.2200	-3.087%	72	322	+129.224%
2025-01-13	7.0900	7.4500	7.0000	7.4500	+40.566%	21	394	+122.148%
2025-01-08	5.4000	5.4000	5.2700	5.3000	+12.051%	7	382	+212.264%
2025-01-06	4.7300	4.7300	4.7300	4.7300	+6.292%	1	382	+249.894%
2025-01-02	4.6300	4.7500	4.4000	4.4500	+3.488%	42	383	+271.910%
2024-12-31	4.3500	4.3500	4.3000	4.3000	+1.415%	2	366	+284.884%
2024-12-23	4.2400	4.2400	4.2400	4.2400	+0.474%	1	366	+290.330%
2024-12-20	4.3100	4.3100	4.2200	4.2200	+11.053%	98	366	+292.180%
2024-12-19	3.5000	4.4500	3.5000	3.8000	-31.655%	73	268	+335.526%
2024-12-17	5.6400	5.6400	5.5600	5.5600	-20.571%	97	197	+197.662%
2024-12-06	7.0000	7.0000	7.0000	7.0000	-13.259%	16	100	+136.429%
2024-12-04	8.0700	8.0700	8.0700	8.0700	-9.933%	14	99	+105.081%
2024-12-02	8.9600	8.9600	8.9600	8.9600	-12.585%	10	85	+84.710%
2024-11-27	10.3000	10.3000	10.2500	10.2500	+12.885%	33	58	+61.463%
2024-11-25	9.0800	9.0800	9.0800	9.0800	-10.980%	2	58	+82.269%
2024-11-21	9.9000	10.2000	9.9000	10.2000	+10.032%	4	57	+62.255%
2024-11-18	9.2700	9.2700	9.2700	9.2700	+11.687%	1	57	+78.533%
2024-11-06	8.3000	8.3000	8.3000	8.3000	+20.640%	1	57	+99.398%
2024-11-04	6.8800	6.8800	6.8800	6.8800	+7.837%	1	57	+140.552%
2024-10-31	5.8500	6.3800	5.8500	6.3800	+2.080%	2	56	+159.404%
2024-10-24	6.2500	6.2500	6.2500	6.2500	-0.478%	1	58	+164.800%
2024-10-10	6.2800	6.2800	6.2800	6.2800	-0.159%	1	59	+163.535%
2024-10-02	6.2900	6.2900	6.2900	6.2900	+24.554%	1	58	+163.116%
2024-09-24	5.0500	5.0500	5.0500	5.0500	+8.602%	1	58	+227.723%
2024-09-20	4.6500	4.6500	4.6500	4.6500	-10.577%	2	58	+255.914%
2024-09-19	5.4000	5.4000	5.2000	5.2000	+37.566%	4	58	+218.269%
2024-09-10	3.7800	3.7800	3.7800	3.7800	-6.667%	10	56	+337.831%
2024-09-06	4.0500	4.0500	4.0500	4.0500	-21.512%	2	64	+308.642%
2024-09-03	5.1600	5.1600	5.1600	5.1600	-9.474%	1	65	+220.736%
2024-08-30	5.6000	5.7000	5.5500	5.7000	+10.465%	26	67	+190.351%
2024-08-28	5.1600	5.1600	5.1600	5.1600	-9.790%	10	67	+220.736%
2024-08-22	5.7200	5.7200	5.7200	5.7200	-3.215%	1	63	+189.336%
2024-08-19	5.9100	5.9100	5.9100	5.9100	+11.509%	8	64	+180.034%
2024-08-13	5.3000	5.3000	5.3000	5.3000	-7.826%	5	64	+212.264%
2024-08-08	5.4000	5.7500	5.4000	5.7500	-13.404%	4	69	+187.826%
2024-08-07	5.8800	6.6400	5.8800	6.6400	+20.727%	2	68	+149.247%
2024-08-06	5.5000	5.5000	5.5000	5.5000	-1.257%	2	69	+200.909%
2024-08-05	5.4300	5.6200	5.4300	5.5700	-29.494%	32	68	+197.127%
2024-08-01	8.3500	8.3500	7.7500	7.9000	-25.472%	4	69	+109.494%
2024-07-31	10.6000	10.6000	10.6000	10.6000	+8.941%	27	70	+56.132%
2024-07-22	9.8000	9.8000	9.7300	9.7300	-19.918%	3	70	+70.092%
2024-07-18	12.1500	12.1500	12.1500	12.1500	+36.517%	2	69	+36.214%
2024-07-12	8.9000	8.9000	8.9000	8.9000	+5.575%	2	71	+85.955%
2024-07-09	8.4300	8.4300	8.4300	8.4300	-5.281%	1	71	+96.323%
2024-07-05	9.3500	9.3500	8.9000	8.9000	-10.010%	22	70	+85.955%
2024-06-26	9.8900	9.8900	9.8900	9.8900	-7.136%	1	61	+67.341%
2024-06-10	10.6500	10.6500	10.6500	10.6500	-7.391%	2	60	+55.399%
2024-06-03	11.5000	11.5000	11.5000	11.5000	-9.449%	1	58	+43.913%
2024-05-16	12.6500	12.7700	12.6500	12.7000	-4.006%	31	58	+30.315%
2024-05-15	13.2300	13.2300	13.2300	13.2300	-7.483%	3	31	+25.094%
2024-05-13	14.3000	14.3000	14.3000	14.3000	+8.745%	1	32	+15.734%
2024-05-06	13.1500	13.1500	13.1500	13.1500	+11.725%	2	31	+25.856%
2024-05-03	11.7700	11.7700	11.7700	11.7700	-11.237%	4	30	+40.612%
2024-05-02	13.2600	13.2600	13.2600	13.2600	+2.315%	1	28	+24.811%
2024-05-01	12.9600	12.9600	12.9600	12.9600	-6.830%	1	27	+27.701%
2024-04-11	13.7400	13.9100	13.7400	13.9100	+0.797%	2	26	+18.979%
2024-04-08	13.8000	13.8000	13.8000	13.8000	-1.429%	1	26	+19.928%
2024-04-05	14.0000	14.0000	14.0000	14.0000	+5.105%	2	25	+18.214%
2024-04-03	13.3200	13.3200	13.3200	13.3200	+36.896%	1	24	+24.249%
2024-03-07	9.7300	9.7300	9.7300	9.7300	-5.073%	2	23	+70.092%
2024-02-27	10.2500	10.2500	10.2500	10.2500	-14.583%	1	21	+61.463%
2024-02-16	12.0000	12.0000	12.0000	12.0000	+11.111%	2	19	+37.917%
2024-01-26	10.8000	10.8000	10.8000	10.8000	+21.759%	5	19	+53.241%
2024-01-10	8.9500	8.9500	8.8700	8.8700	0.000%	14	14	+86.584%