Dark

CVX20261218C185
CVX Dec 18 2026 185.00 Call (CVX261218C00185000)
option OPRA

EOD

Jul 23, 2026

20.44+12.617%(+2.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.3000	20.8000	20.3000	20.4400	+12.617%	4	1,739	0.000%
2026-07-22	17.6300	18.1500	17.3500	18.1500	+12.037%	1,025	1,741	+12.617%
2026-07-21	16.3400	16.3400	16.2000	16.2000	+0.621%	6	2,708	+26.173%
2026-07-20	14.1800	16.1000	14.1800	16.1000	+13.380%	38	2,708	+26.957%
2026-07-17	14.3000	15.2500	13.4000	14.2000	+14.516%	176	2,706	+43.944%
2026-07-16	12.3000	12.6500	11.7000	12.4000	+22.651%	111	2,663	+64.839%
2026-07-15	10.1500	10.2000	10.1100	10.1100	-7.248%	32	2,580	+102.176%
2026-07-14	12.0300	12.0300	10.9000	10.9000	-7.627%	72	2,550	+87.523%
2026-07-13	10.2000	11.9100	10.2000	11.8000	+47.500%	79	2,489	+73.220%
2026-07-10	8.1300	8.1300	7.8000	8.0000	-3.030%	30	2,444	+155.500%
2026-07-09	8.4000	8.4000	8.2500	8.2500	-8.840%	12	2,452	+147.758%
2026-07-08	8.5000	10.2500	8.5000	9.0500	+15.287%	1,217	2,462	+125.856%
2026-07-07	6.1000	8.2500	6.1000	7.8500	+41.441%	27	1,482	+160.382%
2026-07-06	5.9800	5.9800	5.5500	5.5500	-11.200%	2	1,494	+268.288%
2026-07-02	5.8500	6.2500	5.7000	6.2500	+35.870%	37	1,461	+227.040%
2026-07-01	4.8500	5.3000	4.6000	4.6000	-9.804%	134	1,461	+344.348%
2026-06-30	6.1500	6.1500	5.1000	5.1000	-16.393%	33	1,451	+300.784%
2026-06-29	7.0700	7.0700	6.1000	6.1000	-10.949%	15	1,439	+235.082%
2026-06-26	7.0500	7.0500	6.8000	6.8500	-8.054%	35	1,451	+198.394%
2026-06-25	6.9800	7.4500	6.9800	7.4500	+1.223%	57	1,458	+174.362%
2026-06-24	7.2600	7.4500	7.0000	7.3600	-20.432%	39	1,426	+177.717%
2026-06-23	9.3000	9.3000	9.2000	9.2500	+2.778%	7	1,415	+120.973%
2026-06-22	8.4500	9.0000	8.4500	9.0000	+8.434%	23	1,413	+127.111%
2026-06-18	8.4500	8.4500	8.3000	8.3000	-20.574%	6	1,394	+146.265%
2026-06-17	10.9400	11.0500	10.4500	10.4500	-10.684%	42	1,394	+95.598%
2026-06-16	11.5700	11.7500	11.3600	11.7000	-5.873%	203	1,394	+74.701%
2026-06-15	11.7500	12.8000	11.3400	12.4300	-23.696%	27	1,565	+64.441%
2026-06-12	16.3200	16.3200	16.2900	16.2900	-14.037%	30	1,575	+25.476%
2026-06-10	18.9500	18.9500	18.9500	18.9500	+20.701%	1	1,575	+7.863%
2026-06-09	16.9500	16.9500	15.7000	15.7000	-15.318%	3	1,575	+30.191%
2026-06-08	18.7100	18.7100	18.2500	18.5400	+5.341%	17	1,578	+10.248%
2026-06-05	17.2500	17.6000	17.2500	17.6000	-5.376%	2	1,579	+16.136%
2026-06-04	17.6500	18.6000	17.6500	18.6000	-2.260%	8	1,578	+9.892%
2026-06-03	19.1500	19.1500	19.0300	19.0300	+6.970%	3	1,579	+7.409%
2026-06-02	17.4500	17.8200	17.3500	17.7900	+6.655%	44	1,579	+14.896%
2026-06-01	15.0000	17.0800	15.0000	16.6800	+20.607%	54	1,579	+22.542%
2026-05-29	13.8300	13.8300	13.8300	13.8300	-7.800%	1	1,575	+47.795%
2026-05-28	14.6500	15.0000	14.6500	15.0000	+5.116%	6	1,574	+36.267%
2026-05-27	14.2700	14.8000	14.2500	14.2700	-10.533%	401	1,574	+43.238%
2026-05-26	18.6500	19.1700	15.7800	15.9500	-19.036%	183	1,519	+28.150%
2026-05-22	19.7000	19.7000	19.7000	19.7000	+1.914%	6	1,416	+3.756%
2026-05-21	19.3300	19.3300	19.3300	19.3300	-8.992%	1	1,417	+5.742%
2026-05-20	21.2400	21.2400	21.2400	21.2400	-15.040%	6	1,417	-3.766%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+14.679%	1	1,417	-18.240%
2026-05-18	20.0600	22.1500	20.0600	21.8000	+27.485%	12	1,417	-6.239%
2026-05-15	17.0000	17.6000	16.9700	17.1000	+11.911%	11	1,417	+19.532%
2026-05-14	16.0000	16.0000	15.2800	15.2800	+5.017%	26	1,425	+33.770%
2026-05-13	14.9800	14.9800	14.5500	14.5500	-8.318%	4	1,405	+40.481%
2026-05-12	15.8800	16.1300	15.6600	15.8700	+4.408%	30	1,405	+28.796%
2026-05-11	14.2500	15.4000	14.2500	15.2000	+16.923%	100	1,405	+34.474%
2026-05-08	13.0500	13.0500	13.0000	13.0000	-6.810%	4	1,356	+57.231%
2026-05-07	12.8900	14.0100	12.6200	13.9500	-8.224%	15	1,359	+46.523%
2026-05-06	15.3800	15.3800	14.9000	15.2000	-24.938%	7	1,356	+34.474%
2026-05-05	20.2500	20.2500	20.2500	20.2500	+0.248%	3	1,356	+0.938%
2026-05-04	20.3500	20.4800	19.9600	20.2000	+6.596%	42	1,357	+1.188%
2026-05-01	19.6500	20.0500	18.9500	18.9500	-11.033%	17	1,366	+7.863%
2026-04-30	20.4400	22.0200	20.4400	21.3000	+2.060%	5	1,366	-4.038%
2026-04-29	20.7400	21.1500	20.6500	20.8700	+13.733%	36	1,364	-2.060%
2026-04-28	18.7000	19.2400	18.1000	18.3500	+14.688%	198	1,376	+11.390%
2026-04-27	17.0500	17.0500	15.7500	16.0000	+2.762%	13	1,307	+27.750%
2026-04-24	15.7000	15.7000	15.5700	15.5700	-12.034%	3	1,305	+31.278%
2026-04-23	17.0700	17.9500	17.0700	17.7000	+5.672%	26	1,303	+15.480%
2026-04-22	16.7500	16.7500	16.7500	16.7500	+0.179%	1	1,311	+22.030%
2026-04-21	14.7300	16.7200	14.7300	16.7200	+12.973%	7	1,310	+22.249%
2026-04-20	15.5000	16.0000	14.8000	14.8000	-1.857%	36	1,310	+38.108%
2026-04-17	12.6800	15.0800	12.6800	15.0800	-12.070%	41	1,301	+35.544%
2026-04-16	16.0000	17.1500	16.0000	17.1500	+9.515%	3	1,297	+19.184%
2026-04-15	15.8000	16.3500	15.4000	15.6600	-4.512%	4	1,297	+30.524%
2026-04-14	16.6400	17.1000	16.3800	16.4000	-8.737%	24	1,297	+24.634%
2026-04-10	20.1900	20.1900	17.5500	17.9700	-12.256%	8	1,310	+13.745%
2026-04-09	20.3000	20.4800	20.3000	20.4800	-7.955%	3	1,304	-0.195%
2026-04-08	21.0500	22.2500	20.0800	22.2500	-27.760%	34	1,307	-8.135%
2026-04-07	30.4500	30.8000	30.4000	30.8000	+22.222%	60	1,318	-33.636%
2026-04-06	25.2000	25.2000	25.2000	25.2000	-8.530%	1	1,308	-18.889%
2026-04-02	30.0000	30.0000	27.5500	27.5500	+6.866%	10	1,306	-25.808%
2026-04-01	30.0000	30.0000	23.2500	25.7800	-19.938%	12	1,306	-20.714%
2026-03-31	34.4000	34.4500	31.1900	32.2000	-11.344%	11	1,310	-36.522%
2026-03-30	36.3200	36.3200	36.3200	36.3200	-0.900%	2	1,310	-43.722%
2026-03-27	36.6500	36.6500	36.6500	36.6500	+5.772%	2	1,309	-44.229%
2026-03-26	32.3400	34.6500	32.3400	34.6500	+8.485%	5	1,307	-41.010%
2026-03-25	31.8500	31.9400	31.8300	31.9400	-5.531%	5	1,303	-36.005%
2026-03-24	31.8000	35.1800	31.8000	33.8100	+9.417%	19	1,306	-39.545%
2026-03-23	26.8500	30.9000	26.8500	30.9000	-0.483%	15	1,320	-33.851%
2026-03-20	29.9900	31.8000	29.9900	31.0500	+5.076%	10	1,308	-34.171%
2026-03-19	27.0000	29.5500	27.0000	29.5500	+10.550%	57	1,314	-30.829%
2026-03-18	27.1000	27.1000	26.7300	26.7300	+7.263%	5	1,292	-23.532%
2026-03-17	24.9200	24.9200	24.9200	24.9200	-3.486%	1	1,291	-17.978%
2026-03-13	24.9700	25.8800	24.8300	25.8200	-2.566%	6	1,290	-20.837%
2026-03-12	21.1500	26.9000	21.1500	26.5000	+26.794%	11	1,291	-22.868%
2026-03-11	20.9000	20.9000	20.9000	20.9000	+10.934%	1	1,292	-2.201%
2026-03-10	18.8100	19.6400	17.7800	18.8400	-13.220%	11	1,292	+8.493%
2026-03-09	22.4000	22.6400	20.9000	21.7100	+0.977%	34	1,295	-5.850%
2026-03-06	21.9500	22.3000	20.0000	21.5000	+3.068%	13	1,281	-4.930%
2026-03-05	18.9500	21.0500	18.9500	20.8600	+16.536%	27	1,282	-2.013%
2026-03-04	19.9100	19.9100	17.2500	17.9000	-11.166%	23	1,268	+14.190%
2026-03-03	20.7000	20.7000	20.1500	20.1500	+1.155%	3	1,265	+1.439%
2026-03-02	20.5500	21.2400	19.8300	19.9200	+12.415%	40	1,266	+2.610%
2026-02-27	17.1000	17.7200	17.1000	17.7200	+0.226%	11	1,272	+15.350%
2026-02-26	17.4000	17.6800	17.4000	17.6800	+4.615%	12	1,272	+15.611%
2026-02-25	16.4500	16.9000	16.2000	16.9000	-0.588%	14	1,290	+20.947%
2026-02-24	17.1600	17.6000	17.0000	17.0000	-0.875%	13	1,290	+20.235%
2026-02-23	17.7400	17.7400	16.9200	17.1500	+3.625%	14	1,300	+19.184%
2026-02-20	16.5500	16.5500	15.3000	16.5500	-10.782%	13	1,301	+23.505%
2026-02-19	16.9000	19.0000	16.6000	18.5500	+12.903%	20	1,312	+10.189%
2026-02-18	16.1800	17.0500	15.8800	16.4300	+11.239%	24	1,324	+24.407%
2026-02-17	15.5000	15.5000	13.8000	14.7700	-4.710%	85	1,330	+38.389%
2026-02-13	15.7500	16.4000	15.1300	15.5000	+6.897%	23	1,353	+31.871%
2026-02-12	16.7500	16.7500	14.5000	14.5000	-10.988%	83	1,353	+40.966%
2026-02-11	15.5500	17.1000	15.5500	16.2900	+11.270%	616	1,328	+25.476%
2026-02-10	14.3800	14.7500	14.0700	14.6400	-7.048%	15	767	+39.617%
2026-02-09	14.2000	15.7500	14.0700	15.7500	+12.020%	140	760	+29.778%
2026-02-06	13.5500	14.8500	13.5500	14.0600	+4.691%	41	743	+45.377%
2026-02-05	14.8000	14.8000	12.4000	13.4300	-8.328%	23	720	+52.197%
2026-02-04	14.0600	15.7500	13.5000	14.6500	+15.810%	148	716	+39.522%
2026-02-03	10.8200	12.7500	10.8200	12.6500	+20.362%	306	679	+61.581%
2026-02-02	9.7900	10.9500	9.7900	10.5100	-8.688%	161	541	+94.481%
2026-01-30	9.6100	11.5100	9.6100	11.5100	+20.524%	113	385	+77.585%
2026-01-29	9.9000	10.2700	9.5500	9.5500	+16.891%	28	298	+114.031%
2026-01-28	8.1700	8.1700	8.1700	8.1700	+8.933%	2	283	+150.184%
2026-01-27	8.0000	8.0000	7.5000	7.5000	+0.671%	8	281	+172.533%
2026-01-26	7.5000	7.5700	7.4200	7.4500	+5.674%	14	278	+174.362%
2026-01-23	7.3000	7.3200	7.0500	7.0500	+0.284%	63	268	+189.929%
2026-01-22	7.4500	7.4500	7.0300	7.0300	-3.699%	34	266	+190.754%
2026-01-21	7.6000	7.6000	7.3000	7.3000	+0.829%	27	269	+180.000%
2026-01-20	7.8500	7.8500	7.2300	7.2400	-1.497%	12	257	+182.320%
2026-01-16	7.7000	7.7000	7.0000	7.3500	-4.545%	5	250	+178.095%
2026-01-15	7.7500	7.9500	7.7000	7.7000	-12.994%	4	250	+165.455%
2026-01-14	8.2000	8.8500	8.1000	8.8500	+27.522%	25	247	+130.960%
2026-01-13	6.9500	7.4400	6.9400	6.9400	+11.935%	24	229	+194.524%
2026-01-12	7.8000	7.8000	6.1500	6.2000	+7.826%	5	228	+229.677%
2026-01-09	5.6000	5.8500	5.6000	5.7500	+6.481%	9	227	+255.478%
2026-01-08	4.5000	5.6000	4.5000	5.4000	+16.631%	4	234	+278.519%
2026-01-07	4.2000	4.9900	4.2000	4.6300	-10.097%	36	233	+341.469%
2026-01-06	4.6500	5.1500	4.6500	5.1500	-27.465%	6	223	+296.893%
2026-01-05	6.5000	7.1000	5.7500	7.1000	+144.828%	84	189	+187.887%
2025-12-31	2.9000	2.9000	2.9000	2.9000	+0.694%	10	189	+604.828%
2025-12-23	2.8800	2.8800	2.8800	2.8800	+2.857%	1	189	+609.722%
2025-12-18	2.8000	2.8000	2.8000	2.8000	+6.464%	1	190	+630.000%
2025-12-16	2.6300	2.6300	2.6300	2.6300	-9.310%	7	191	+677.186%
2025-12-15	2.8800	2.9000	2.8600	2.9000	-7.937%	26	184	+604.828%
2025-12-12	3.2000	3.2000	3.1500	3.1500	-8.696%	7	159	+548.889%
2025-12-11	3.4500	3.4500	3.4500	3.4500	+1.471%	1	153	+492.464%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+9.677%	2	153	+501.176%
2025-12-09	3.1000	3.1000	3.1000	3.1000	-4.615%	1	152	+559.355%
2025-12-08	3.2500	3.2500	3.2500	3.2500	-7.143%	22	151	+528.923%
2025-12-05	3.7500	3.7500	3.5000	3.5000	-4.110%	3	138	+484.000%
2025-12-04	3.8000	3.8000	3.6500	3.6500	+7.353%	21	137	+460.000%
2025-11-28	3.6700	3.6700	3.4000	3.4000	-6.593%	2	136	+501.176%
2025-11-26	3.5500	3.6500	3.5500	3.6400	+8.657%	5	130	+461.538%
2025-11-25	3.3000	3.3500	3.3000	3.3500	-8.967%	2	130	+510.149%
2025-11-24	3.6800	3.6800	3.6800	3.6800	-16.930%	1	132	+455.435%
2025-11-19	4.4300	4.4300	4.4300	4.4300	-15.619%	3	132	+361.400%
2025-11-14	5.2500	5.2500	5.2500	5.2500	+2.941%	1	135	+289.333%
2025-11-13	5.1000	5.1000	5.1000	5.1000	0.000%	3	134	+300.784%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-15.702%	1	131	+300.784%
2025-10-31	5.3500	6.0500	5.3500	6.0500	+21.730%	8	132	+237.851%
2025-10-30	4.7600	4.9700	4.7600	4.9700	-0.600%	5	126	+311.268%
2025-10-29	4.9000	5.0000	4.9000	5.0000	+1.420%	6	129	+308.800%
2025-10-27	4.9300	4.9300	4.9300	4.9300	-1.400%	2	126	+314.604%
2025-10-24	5.2000	5.2000	5.0000	5.0000	-12.281%	14	126	+308.800%
2025-10-23	5.5500	5.7000	5.5500	5.7000	+11.984%	3	131	+258.596%
2025-10-22	5.0100	5.0900	5.0100	5.0900	+1.800%	2	128	+301.572%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+3.093%	1	126	+308.800%
2025-10-17	4.8500	4.8500	4.8500	4.8500	+12.791%	1	125	+321.443%
2025-10-13	4.3000	4.3000	4.3000	4.3000	+6.173%	3	125	+375.349%
2025-10-10	4.0500	4.0500	4.0500	4.0500	-8.578%	3	125	+404.691%
2025-10-09	4.4300	4.4300	4.4300	4.4300	-7.708%	1	125	+361.400%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-0.208%	1	125	+325.833%
2025-09-30	4.8200	4.8200	4.8100	4.8100	-8.729%	40	126	+324.948%
2025-09-29	5.3300	5.3600	5.2300	5.2700	-1.311%	92	166	+287.856%
2025-09-22	5.3000	5.3400	5.3000	5.3400	+1.908%	4	119	+282.772%
2025-09-19	5.0700	5.2500	5.0700	5.2400	-21.791%	28	115	+290.076%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+3.077%	1	115	+205.075%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+13.240%	7	115	+214.462%
2025-09-15	5.8500	5.9500	5.7400	5.7400	-5.902%	3	108	+256.098%
2025-09-11	5.9500	6.1000	5.9500	6.1000	+7.018%	2	107	+235.082%
2025-09-10	5.6000	5.7500	5.6000	5.7000	+1.968%	4	107	+258.596%
2025-09-09	5.5000	5.6000	5.5000	5.5900	+12.475%	7	107	+265.653%
2025-09-05	5.2500	5.2500	4.9700	4.9700	-18.525%	76	106	+311.268%
2025-09-03	6.1000	6.1000	6.1000	6.1000	-6.154%	4	81	+235.082%
2025-08-28	6.5000	6.5000	6.5000	6.5000	+4.839%	2	81	+214.462%
2025-08-26	6.1000	6.2000	6.1000	6.2000	+18.095%	2	79	+229.677%
2025-08-20	5.1000	5.2500	5.1000	5.2500	+8.247%	2	79	+289.333%
2025-08-19	4.8500	4.8500	4.8500	4.8500	-11.009%	8	78	+321.443%
2025-08-18	5.4500	5.4500	5.4500	5.4500	+4.008%	5	78	+275.046%
2025-08-14	5.2000	5.2400	5.2000	5.2400	+4.382%	4	78	+290.076%
2025-08-11	5.0200	5.0200	5.0200	5.0200	-9.550%	3	78	+307.171%
2025-08-08	5.5500	5.5500	5.5500	5.5500	-9.016%	3	81	+268.288%
2025-08-05	4.3000	6.1000	4.3000	6.1000	+33.479%	9	81	+235.082%
2025-08-01	4.5700	4.5700	4.5700	4.5700	-12.452%	4	73	+347.265%
2025-07-30	5.5000	5.5000	5.2200	5.2200	-14.003%	18	73	+291.571%
2025-07-29	6.0700	6.0700	6.0700	6.0700	+0.331%	2	73	+236.738%
2025-07-28	6.0000	6.0500	6.0000	6.0500	+4.310%	19	73	+237.851%
2025-07-25	5.7300	5.8000	5.7000	5.8000	-1.528%	18	54	+252.414%
2025-07-24	5.5500	5.8900	5.5500	5.8900	+38.263%	3	41	+247.029%
2025-07-18	4.2600	4.2600	4.2600	4.2600	-13.939%	8	40	+379.812%
2025-07-15	4.9500	4.9500	4.9500	4.9500	-12.698%	1	32	+312.929%
2025-07-09	5.6700	5.6700	5.6700	5.6700	+30.645%	1	32	+260.494%
2025-07-02	4.2400	4.3400	4.2400	4.3400	+16.667%	2	32	+370.968%
2025-06-27	3.5900	3.7200	3.5900	3.7200	-20.343%	2	33	+449.462%
2025-06-24	4.6700	4.6700	4.6700	4.6700	-23.064%	3	33	+337.687%
2025-06-23	5.8400	6.0700	5.8400	6.0700	-1.301%	2	36	+236.738%
2025-06-18	6.1500	6.1500	6.1500	6.1500	+18.269%	1	37	+232.358%
2025-06-13	4.8200	5.2000	4.8200	5.2000	+7.884%	6	37	+293.077%
2025-06-12	4.6200	4.8200	4.6200	4.8200	+15.036%	2	36	+324.066%
2025-06-11	4.3500	4.3500	3.9600	4.1900	+16.389%	3	36	+387.828%
2025-06-06	3.3000	3.6000	3.3000	3.6000	+14.286%	4	36	+467.778%
2025-05-28	3.1000	3.2500	3.1000	3.1500	-3.077%	6	36	+548.889%
2025-05-19	3.1500	3.2500	3.1500	3.2500	+1.562%	2	33	+528.923%
2025-05-07	3.2000	3.2000	3.2000	3.2000	0.000%	14	33	+538.750%
2025-05-05	3.2000	3.2000	3.2000	3.2000	-28.889%	11	47	+538.750%
2025-04-24	4.5000	4.5000	4.5000	4.5000	-5.263%	1	58	+354.222%
2025-04-10	4.7500	4.7500	4.7500	4.7500	-52.020%	1	59	+330.316%
2025-04-03	9.9000	9.9000	9.9000	9.9000	-24.138%	18	60	+106.465%
2025-04-01	12.3500	13.0500	12.3500	13.0500	+0.772%	18	78	+56.628%
2025-03-31	12.9500	12.9500	12.9500	12.9500	+8.007%	1	78	+57.838%
2025-03-28	11.9900	11.9900	11.9900	11.9900	-4.841%	2	77	+70.475%
2025-03-26	12.8800	12.8800	12.6000	12.6000	+10.526%	5	78	+62.222%
2025-03-25	11.4000	11.4000	11.4000	11.4000	+7.750%	13	73	+79.298%
2025-03-19	10.5800	10.5800	10.5800	10.5800	+12.553%	1	60	+93.195%
2025-03-17	9.4000	9.4000	9.4000	9.4000	+34.670%	4	59	+117.447%
2025-03-04	6.9800	6.9800	6.9800	6.9800	-18.363%	3	55	+192.837%
2025-02-28	8.5500	8.5500	8.5500	8.5500	+19.247%	10	55	+139.064%
2025-01-27	7.1700	7.1700	7.1700	7.1700	+0.986%	1	55	+185.077%
2025-01-23	7.1000	7.1000	7.1000	7.1000	+14.516%	1	54	+187.887%
2025-01-06	6.2000	6.2000	6.2000	6.2000	-6.344%	1	54	+229.677%
2024-12-16	6.6500	6.6500	6.6200	6.6200	-40.360%	3	54	+208.761%
2024-11-22	11.2500	11.2500	11.1000	11.1000	+6.119%	28	56	+84.144%
2024-11-14	10.0000	10.4600	10.0000	10.4600	+70.915%	4	49	+95.411%
2024-09-19	6.1200	6.1200	6.1200	6.1200	+6.993%	1	46	+233.987%
2024-09-17	5.7200	5.7200	5.7200	5.7200	+5.926%	1	47	+257.343%
2024-09-16	5.4000	5.4000	5.4000	5.4000	+20.000%	1	47	+278.519%
2024-09-06	4.5100	4.5100	4.5000	4.5000	-10.000%	10	47	+354.222%
2024-09-05	5.2500	5.2500	5.0000	5.0000	-15.398%	9	47	+308.800%
2024-08-14	5.9800	5.9800	5.9100	5.9100	-13.088%	30	47	+245.854%
2024-08-09	6.8000	6.8000	6.8000	6.8000	+5.754%	4	60	+200.588%
2024-08-06	6.4300	6.4300	6.4300	6.4300	-16.602%	1	58	+217.885%
2024-08-02	7.2000	7.7100	7.2000	7.7100	-20.351%	3	59	+165.110%
2024-08-01	10.2800	10.2800	9.6800	9.6800	+0.311%	2	61	+111.157%
2024-07-23	9.6500	9.6500	9.6500	9.6500	-28.519%	15	59	+111.813%
2024-07-18	13.5000	13.5000	13.5000	13.5000	+34.062%	13	74	+51.407%
2024-07-12	10.0700	10.0700	10.0700	10.0700	+0.700%	6	61	+102.979%
2024-07-10	10.0200	10.0200	10.0000	10.0000	+2.041%	6	58	+104.400%
2024-07-05	9.8000	9.8000	9.8000	9.8000	-9.259%	2	58	+108.571%
2024-06-27	10.8000	10.8000	10.8000	10.8000	-10.000%	1	57	+89.259%
2024-06-24	12.0000	12.0000	12.0000	12.0000	+12.676%	2	57	+70.333%
2024-06-20	10.6500	10.6500	10.6500	10.6500	+4.823%	1	55	+91.925%
2024-06-14	10.1600	10.1600	10.1600	10.1600	-16.102%	4	54	+101.181%
2024-06-07	12.1000	12.1900	12.1000	12.1100	-13.065%	60	54	+68.786%
2024-05-15	13.9300	13.9300	13.9300	13.9300	-10.129%	1	25	+46.734%
2024-04-23	15.5000	15.5000	15.5000	15.5000	-0.641%	1	25	+31.871%
2024-04-11	15.6000	15.6000	15.6000	15.6000	+4.698%	1	24	+31.026%
2024-04-09	14.9000	14.9000	14.9000	14.9000	-0.667%	1	23	+37.181%
2024-04-04	15.0000	15.0000	15.0000	15.0000	+30.321%	5	22	+36.267%
2024-02-27	11.5100	11.5100	11.5100	11.5100	+23.498%	14	17	+77.585%
2024-01-24	9.3200	9.3200	9.3200	9.3200	+2.305%	1	3	+119.313%
2024-01-19	9.1100	9.1100	9.1100	9.1100	-9.443%	1	2	+124.369%
2024-01-11	10.0600	10.0600	10.0600	10.0600	0.000%	1	1	+103.181%