Dark

CVX20261218C180
CVX Dec 18 2026 180.00 Call (CVX261218C00180000)
option OPRA

EOD

Sep 21, 2026

27.88-17.782%(-6.03)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	30.6100	30.6100	27.8800	27.8800	-17.782%	52	1,801	0.000%
2026-09-18	33.9100	33.9100	33.9100	33.9100	+0.029%	1	1,807	-17.782%
2026-09-17	33.9000	33.9000	33.9000	33.9000	-1.853%	1	1,808	-17.758%
2026-09-16	34.7500	34.7500	34.5400	34.5400	-11.048%	3	1,807	-19.282%
2026-09-15	38.8300	38.8300	38.8300	38.8300	+3.574%	1	1,808	-28.200%
2026-09-11	36.2500	37.8500	36.2500	37.4900	+5.487%	8	1,809	-25.634%
2026-09-10	35.6200	35.6200	35.5400	35.5400	+4.776%	21	1,815	-21.553%
2026-09-08	35.1800	35.1800	33.8500	33.9200	+8.336%	9	1,845	-17.807%
2026-09-04	31.3100	31.3100	31.3100	31.3100	-12.297%	1	1,847	-10.955%
2026-09-03	35.6000	35.7000	35.6000	35.7000	+1.190%	6	1,847	-21.905%
2026-09-02	35.2800	35.2800	35.2800	35.2800	+5.313%	1	1,853	-20.975%
2026-09-01	32.0600	33.5000	32.0000	33.5000	+12.985%	25	1,854	-16.776%
2026-08-31	29.4300	29.6500	28.2600	29.6500	+15.370%	11	1,878	-5.970%
2026-08-25	25.7000	25.7000	25.7000	25.7000	-7.885%	1	1,889	+8.482%
2026-08-24	27.8000	27.9000	27.8000	27.9000	-7.000%	25	1,890	-0.072%
2026-08-21	30.0000	30.0000	30.0000	30.0000	-3.069%	1	1,895	-7.067%
2026-08-20	31.9500	31.9500	30.9500	30.9500	-0.546%	2	1,894	-9.919%
2026-08-19	31.5500	31.7300	30.7000	31.1200	+9.809%	30	1,896	-10.411%
2026-08-18	27.9600	28.3400	27.4500	28.3400	+6.381%	25	1,915	-1.623%
2026-08-17	25.0000	26.6400	24.9800	26.6400	+7.636%	23	1,928	+4.655%
2026-08-14	24.0700	24.7500	24.0700	24.7500	+15.654%	116	1,921	+12.646%
2026-08-13	21.8500	22.2000	21.4000	21.4000	-1.609%	24	1,932	+30.280%
2026-08-12	21.5000	22.0100	21.5000	21.7500	+0.462%	31	1,926	+28.184%
2026-08-11	21.6500	21.6500	21.6500	21.6500	+6.075%	2	1,908	+28.776%
2026-08-10	19.5300	20.4100	19.5300	20.4100	+34.719%	135	1,908	+36.600%
2026-08-07	15.5000	15.9700	15.1500	15.1500	-12.326%	138	1,841	+84.026%
2026-08-06	15.7200	17.2800	15.7200	17.2800	+12.208%	10	1,809	+61.343%
2026-08-05	17.0000	17.0000	15.4000	15.4000	-14.917%	91	1,810	+81.039%
2026-08-04	15.6500	18.1000	15.6500	18.1000	-11.275%	11	1,720	+54.033%
2026-08-03	20.9000	21.1200	20.4000	20.4000	-9.615%	36	1,719	+36.667%
2026-07-31	21.4500	22.5700	20.4000	22.5700	+23.333%	11	1,704	+23.527%
2026-07-30	18.7500	18.7500	18.3000	18.3000	-5.913%	2	1,694	+52.350%
2026-07-29	19.4500	19.4500	19.4500	19.4500	+15.089%	5	1,694	+43.342%
2026-07-28	19.2800	19.2800	16.9000	16.9000	-13.555%	29	1,699	+64.970%
2026-07-27	18.8000	20.0800	18.8000	19.5500	-11.738%	5	1,672	+42.609%
2026-07-24	22.7500	22.7500	21.6300	22.1500	-2.337%	5	1,674	+25.869%
2026-07-23	22.9300	23.8300	22.6800	22.6800	+8.777%	8	1,675	+22.928%
2026-07-22	21.0000	21.1400	20.4100	20.8500	+9.968%	21	1,671	+33.717%
2026-07-21	18.9500	18.9600	18.9400	18.9600	+2.100%	13	1,678	+47.046%
2026-07-20	16.9300	18.5700	16.5000	18.5700	+9.235%	11	1,679	+50.135%
2026-07-17	16.7500	17.0000	16.2700	17.0000	+14.478%	59	1,682	+64.000%
2026-07-16	14.7200	15.1000	14.2000	14.8500	+9.031%	119	1,670	+87.744%
2026-07-15	12.5000	13.6200	11.9000	13.6200	+3.969%	55	1,556	+104.699%
2026-07-14	14.4000	14.5000	13.1000	13.1000	-7.551%	141	1,529	+112.824%
2026-07-13	12.0000	14.2000	12.0000	14.1700	+43.858%	42	1,501	+96.754%
2026-07-10	10.1200	10.1500	9.8500	9.8500	+0.305%	25	1,468	+183.046%
2026-07-09	9.9000	10.1500	9.7500	9.8200	-10.727%	112	1,461	+183.910%
2026-07-08	11.5700	12.4000	10.7500	11.0000	+10.000%	55	1,394	+153.455%
2026-07-07	7.6500	10.2000	7.6500	10.0000	+48.368%	59	1,357	+178.800%
2026-07-06	7.5000	7.5000	6.7400	6.7400	-5.734%	35	1,319	+313.650%
2026-07-02	7.3700	7.6000	7.1500	7.1500	+10.853%	38	1,307	+289.930%
2026-07-01	6.6000	6.6700	6.1000	6.4500	+3.865%	89	1,307	+332.248%
2026-06-30	7.3000	7.3000	6.2100	6.2100	-18.182%	275	1,294	+348.953%
2026-06-29	8.1000	8.1000	7.5900	7.5900	-9.102%	14	1,260	+267.325%
2026-06-26	8.5000	8.5600	8.3500	8.3500	-12.105%	16	1,261	+233.892%
2026-06-25	9.0700	9.5000	8.8500	9.5000	+1.604%	31	1,251	+193.474%
2026-06-24	9.0000	9.3500	8.9100	9.3500	-15.766%	157	1,242	+198.182%
2026-06-23	11.1900	11.4500	11.1000	11.1000	0.000%	48	1,267	+151.171%
2026-06-22	10.4600	11.1000	10.4600	11.1000	+8.398%	18	1,239	+151.171%
2026-06-18	10.0000	10.3500	9.9600	10.2400	-20.311%	25	1,218	+172.266%
2026-06-17	13.3000	13.3000	12.8500	12.8500	-4.744%	11	1,218	+116.965%
2026-06-16	13.5900	13.8100	13.3600	13.4900	-11.541%	18	1,218	+106.672%
2026-06-15	13.7900	15.2500	13.7900	15.2500	-19.948%	141	1,214	+82.820%
2026-06-12	19.0500	19.0500	19.0500	19.0500	-4.511%	40	1,158	+46.352%
2026-06-11	21.4000	21.4000	19.7900	19.9500	-11.530%	4	1,158	+39.749%
2026-06-10	20.6000	22.5500	20.6000	22.5500	+16.237%	3	1,158	+23.636%
2026-06-09	19.6000	19.6000	19.4000	19.4000	-12.613%	2	1,159	+43.711%
2026-06-08	22.2000	22.2000	22.2000	22.2000	+8.717%	20	1,159	+25.586%
2026-06-05	20.4200	20.4200	20.4200	20.4200	-5.681%	4	1,179	+36.533%
2026-06-04	20.3500	21.6500	20.3500	21.6500	0.000%	4	1,179	+28.776%
2026-06-03	21.6500	21.6500	21.6500	21.6500	+13.947%	4	1,180	+28.776%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+16.923%	2	1,180	+46.737%
2026-05-29	16.9000	16.9000	15.6200	16.2500	-5.358%	44	1,180	+71.569%
2026-05-27	16.5500	17.1700	16.5500	17.1700	-7.189%	12	1,179	+62.376%
2026-05-26	21.4500	21.6000	18.5000	18.5000	-22.756%	19	1,178	+50.703%
2026-05-22	23.9500	23.9500	23.9500	23.9500	+8.518%	5	1,183	+16.409%
2026-05-21	23.7600	23.7600	22.0700	22.0700	-3.202%	2	1,182	+26.325%
2026-05-20	22.8000	22.8000	22.8000	22.8000	-16.115%	2	1,182	+22.281%
2026-05-19	25.6100	27.1800	25.2800	27.1800	+9.244%	4	1,194	+2.575%
2026-05-18	24.5600	24.8800	24.3400	24.8800	+22.804%	15	1,194	+12.058%
2026-05-15	19.5000	20.2600	19.5000	20.2600	+10.832%	6	1,194	+37.611%
2026-05-14	18.2800	18.2800	18.2800	18.2800	+6.279%	14	1,188	+52.516%
2026-05-13	17.2000	17.2000	17.2000	17.2000	-6.062%	5	1,183	+62.093%
2026-05-12	18.1500	18.3100	18.1500	18.3100	+3.446%	2	1,183	+52.267%
2026-05-11	17.4000	17.7000	17.3300	17.7000	+14.267%	14	1,183	+57.514%
2026-05-08	15.4900	15.4900	15.4900	15.4900	-8.882%	1	1,183	+79.987%
2026-05-07	15.0000	17.0000	14.5000	17.0000	-2.690%	22	1,182	+64.000%
2026-05-06	18.2500	18.8000	17.4700	17.4700	-24.470%	12	1,181	+59.588%
2026-05-05	22.7200	23.1300	21.1500	23.1300	+5.376%	17	1,183	+20.536%
2026-05-01	22.2100	22.2100	21.9500	21.9500	-9.782%	4	1,179	+27.016%
2026-04-30	25.0500	25.0500	24.3300	24.3300	+8.616%	6	1,179	+14.591%
2026-04-29	22.4900	23.0000	22.1200	22.4000	+5.660%	9	1,183	+24.464%
2026-04-28	21.1000	21.2000	21.1000	21.2000	+13.067%	2	1,180	+31.509%
2026-04-24	18.0500	18.7500	18.0500	18.7500	-6.015%	2	1,181	+48.693%
2026-04-22	20.7300	20.7300	19.9500	19.9500	+10.465%	6	1,180	+39.749%
2026-04-21	17.6500	18.0600	17.6500	18.0600	+2.906%	2	1,180	+54.374%
2026-04-20	18.2500	18.2500	17.4500	17.5500	-1.238%	60	1,180	+58.860%
2026-04-17	14.9000	17.7700	13.9500	17.7700	-12.333%	159	1,181	+56.894%
2026-04-16	20.2700	20.2700	20.2700	20.2700	+9.568%	1	1,216	+37.543%
2026-04-15	19.0000	19.0700	18.5000	18.5000	-5.128%	104	1,217	+50.703%
2026-04-14	19.2000	20.0500	18.3600	19.5000	-15.401%	86	1,116	+42.974%
2026-04-13	23.2000	23.2000	23.0500	23.0500	+5.977%	2	1,126	+20.954%
2026-04-10	21.5500	21.7500	21.2500	21.7500	-7.012%	3	1,126	+28.184%
2026-04-09	27.0000	27.3000	22.5500	23.3900	-6.627%	99	1,126	+19.196%
2026-04-08	24.0700	25.1000	22.5500	25.0500	-20.602%	43	1,045	+11.297%
2026-04-07	33.0000	34.2000	31.5500	31.5500	+7.900%	194	1,057	-11.632%
2026-04-06	29.5000	29.7800	27.8500	29.2400	-3.179%	135	1,045	-4.651%
2026-04-02	34.5000	35.5500	30.2000	30.2000	+4.643%	171	970	-7.682%
2026-04-01	28.8600	28.8600	28.8600	28.8600	-18.933%	2	970	-3.396%
2026-03-31	40.2200	41.2000	33.4200	35.6000	-15.238%	13	971	-21.685%
2026-03-30	42.4000	42.4000	42.0000	42.0000	+4.452%	3	973	-33.619%
2026-03-27	40.0500	40.9500	40.0500	40.2100	+3.634%	14	971	-30.664%
2026-03-26	38.8000	38.8000	38.8000	38.8000	+7.748%	1	969	-28.144%
2026-03-25	36.0100	36.0100	36.0100	36.0100	-3.973%	1	970	-22.577%
2026-03-24	38.3000	38.3000	37.5000	37.5000	+8.225%	9	969	-25.653%
2026-03-23	34.6500	34.6500	34.6500	34.6500	+4.399%	1	970	-19.538%
2026-03-20	34.5400	34.5400	33.1900	33.1900	+2.438%	5	970	-15.999%
2026-03-19	32.4500	32.4500	32.4000	32.4000	+7.784%	82	969	-13.951%
2026-03-18	30.5000	30.5500	30.0600	30.0600	-1.118%	3	931	-7.252%
2026-03-17	30.3500	30.4100	30.3500	30.4000	+3.967%	5	931	-8.289%
2026-03-16	28.0000	29.2400	27.8500	29.2400	+2.166%	107	931	-4.651%
2026-03-13	28.3100	28.6200	27.5000	28.6200	-6.102%	7	942	-2.586%
2026-03-12	24.9000	30.4800	24.9000	30.4800	+32.522%	26	938	-8.530%
2026-03-11	23.0000	23.0000	23.0000	23.0000	+8.134%	1	937	+21.217%
2026-03-10	21.3000	22.4500	21.2700	21.2700	-12.505%	19	936	+31.077%
2026-03-09	25.2000	25.2000	24.3100	24.3100	+0.538%	5	919	+14.685%
2026-03-06	23.6000	24.1800	23.6000	24.1800	+4.314%	48	918	+15.302%
2026-03-05	22.6000	23.6800	22.6000	23.1800	+13.907%	11	918	+20.276%
2026-03-04	20.7900	20.7900	20.3000	20.3500	-18.273%	63	918	+37.002%
2026-03-03	23.0000	24.9000	23.0000	24.9000	+5.285%	11	916	+11.968%
2026-03-02	23.2800	23.8700	22.9200	23.6500	+12.405%	78	916	+17.886%
2026-02-27	20.5600	21.3000	20.1500	21.0400	+3.748%	104	925	+32.510%
2026-02-26	20.8400	20.8400	20.2800	20.2800	-0.491%	3	825	+37.475%
2026-02-24	19.9800	20.4000	19.6000	20.3800	+2.412%	29	826	+36.801%
2026-02-23	20.4600	20.4600	19.4500	19.9000	+5.851%	11	800	+40.101%
2026-02-20	18.8600	18.8600	18.8000	18.8000	-10.985%	2	802	+48.298%
2026-02-19	20.1500	21.6700	19.2000	21.1200	+14.658%	9	803	+32.008%
2026-02-18	18.2000	18.4200	18.1100	18.4200	+13.354%	7	797	+51.357%
2026-02-17	16.2500	16.2500	16.2500	16.2500	-6.232%	1	796	+71.569%
2026-02-13	18.1000	18.1000	17.3300	17.3300	-3.454%	31	813	+60.877%
2026-02-12	19.0000	19.0700	17.2500	17.9500	-2.973%	61	813	+55.320%
2026-02-11	18.0500	19.5300	18.0500	18.5000	+13.706%	37	858	+50.703%
2026-02-10	16.2700	16.2700	16.2700	16.2700	-1.274%	1	882	+71.358%
2026-02-09	16.2200	16.9500	16.2200	16.4800	+1.728%	34	881	+69.175%
2026-02-06	20.1500	20.1500	15.8000	16.2000	+3.185%	51	871	+72.099%
2026-02-05	15.4000	15.7000	14.5500	15.7000	-7.972%	90	881	+77.580%
2026-02-04	16.3000	17.5700	15.4300	17.0600	+16.292%	113	833	+63.423%
2026-02-03	10.9000	14.8700	10.9000	14.6700	+12.414%	64	880	+90.048%
2026-02-02	11.3200	13.0500	11.0000	13.0500	-0.760%	33	867	+113.640%
2026-01-30	12.1200	13.3500	10.9500	13.1500	+15.351%	34	846	+112.015%
2026-01-29	11.3000	11.8000	11.3000	11.4000	+12.983%	199	848	+144.561%
2026-01-28	10.0500	10.1400	9.4400	10.0900	+9.081%	45	708	+176.313%
2026-01-27	9.0100	9.2500	9.0100	9.2500	+1.760%	12	688	+201.405%
2026-01-26	9.0300	9.0900	9.0300	9.0900	+5.698%	3	688	+206.711%
2026-01-23	8.9500	8.9900	8.6000	8.6000	-2.715%	18	688	+224.186%
2026-01-22	8.7000	8.8400	8.7000	8.8400	-0.338%	20	685	+215.385%
2026-01-21	9.1700	9.3300	8.8700	8.8700	+2.543%	25	694	+214.318%
2026-01-20	9.2100	9.2100	8.4500	8.6500	-1.705%	9	685	+222.312%
2026-01-16	9.1000	9.2200	8.8000	8.8000	-6.383%	31	666	+216.818%
2026-01-15	8.7500	9.4700	8.7000	9.4000	-3.689%	54	666	+196.596%
2026-01-14	9.4700	10.3000	9.3500	9.7600	+15.503%	188	649	+185.656%
2026-01-13	7.8600	8.5700	7.8600	8.4500	+10.892%	29	535	+229.941%
2026-01-12	7.3000	7.7500	7.3000	7.6200	+8.085%	42	523	+265.879%
2026-01-09	6.7000	7.0900	6.7000	7.0500	+6.335%	16	519	+295.461%
2026-01-08	6.1000	6.6300	6.1000	6.6300	+21.651%	51	505	+320.513%
2026-01-07	5.9500	5.9500	5.3000	5.4500	-0.909%	23	541	+411.560%
2026-01-06	8.0000	8.0000	5.4000	5.5000	-34.524%	61	541	+406.909%
2026-01-05	5.5500	8.6100	5.5500	8.4000	+83.406%	124	536	+231.905%
2026-01-02	3.9800	4.5800	3.9800	4.5800	+23.784%	3	482	+508.734%
2025-12-31	3.9300	3.9300	3.7000	3.7000	-1.333%	29	479	+653.514%
2025-12-30	3.7500	3.7500	3.7500	3.7500	+5.337%	1	479	+643.467%
2025-12-29	3.7500	3.7500	3.5600	3.5600	+0.850%	19	480	+683.146%
2025-12-22	3.5300	3.5300	3.5300	3.5300	+2.319%	7	482	+689.802%
2025-12-18	3.4500	3.4500	3.4500	3.4500	-1.429%	5	475	+708.116%
2025-12-17	3.4000	3.5000	3.4000	3.5000	+6.061%	6	470	+696.571%
2025-12-16	3.2300	3.3000	3.2300	3.3000	-10.082%	5	473	+744.848%
2025-12-15	3.6500	3.6700	3.6500	3.6700	-7.089%	11	477	+659.673%
2025-12-12	3.9000	3.9500	3.9000	3.9500	-3.659%	19	470	+605.823%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-6.818%	15	461	+580.000%
2025-12-05	4.3500	4.6600	4.3500	4.4000	+2.326%	106	476	+533.636%
2025-12-02	4.2500	4.3000	4.2000	4.3000	-14.851%	12	428	+548.372%
2025-12-01	5.0500	5.0500	5.0500	5.0500	+26.250%	5	434	+452.079%
2025-11-25	4.0000	4.0000	4.0000	4.0000	-13.793%	4	429	+597.000%
2025-11-24	4.6400	4.6500	4.5200	4.6400	-11.111%	21	425	+500.862%
2025-11-21	5.2200	5.2200	5.2200	5.2200	+0.578%	35	436	+434.100%
2025-11-20	5.2000	5.2100	5.0500	5.1900	-4.244%	61	436	+437.187%
2025-11-19	5.1000	5.4900	5.1000	5.4200	-9.060%	39	375	+414.391%
2025-11-17	5.9600	5.9600	5.9600	5.9600	-9.008%	9	337	+367.785%
2025-11-14	5.9000	6.5500	5.9000	6.5500	+21.072%	11	328	+325.649%
2025-11-12	5.5500	5.5500	5.3000	5.4100	-17.405%	8	328	+415.342%
2025-11-11	6.6000	6.6500	6.5300	6.5500	+16.964%	4	324	+325.649%
2025-11-10	5.4700	5.6000	5.4700	5.6000	-8.197%	18	324	+397.857%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+8.929%	2	335	+357.049%
2025-11-06	5.6000	5.6000	5.6000	5.6000	-0.533%	2	333	+397.857%
2025-11-05	5.6500	5.6500	5.6300	5.6300	+0.536%	3	331	+395.204%
2025-11-04	5.3500	5.6000	5.2700	5.6000	-5.085%	79	331	+397.857%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-16.074%	8	326	+372.542%
2025-10-31	7.2000	7.2000	7.0300	7.0300	+15.246%	18	326	+296.586%
2025-10-30	5.9000	6.1000	5.9000	6.1000	+2.007%	29	325	+357.049%
2025-10-27	6.1000	6.1000	5.9800	5.9800	-16.944%	13	283	+366.221%
2025-10-23	7.2000	7.2000	7.2000	7.2000	+26.984%	1	283	+287.222%
2025-10-21	5.6700	5.6700	5.6700	5.6700	-3.898%	7	282	+391.711%
2025-10-20	5.7900	5.9000	5.7900	5.9000	+9.259%	5	275	+372.542%
2025-10-16	5.1000	5.4000	5.1000	5.4000	-2.703%	4	270	+416.296%
2025-10-15	5.3200	5.5500	5.3200	5.5500	-0.893%	7	266	+402.342%
2025-10-14	5.9000	5.9000	5.6000	5.6000	+3.896%	4	262	+397.857%
2025-10-13	5.3900	5.3900	5.3900	5.3900	+7.585%	3	258	+417.254%
2025-10-10	5.0100	5.0100	5.0100	5.0100	-4.571%	15	255	+456.487%
2025-10-09	5.4500	5.4500	5.2500	5.2500	-7.895%	77	270	+431.048%
2025-10-06	5.7500	5.7500	5.7000	5.7000	+0.885%	102	310	+389.123%
2025-10-03	5.6500	5.6500	5.6500	5.6500	-1.910%	1	314	+393.451%
2025-10-02	5.7700	5.7700	5.7600	5.7600	-2.373%	22	314	+384.028%
2025-10-01	5.8800	5.9000	5.8000	5.9000	-3.279%	18	292	+372.542%
2025-09-30	5.9000	6.1000	5.8700	6.1000	-18.667%	46	280	+357.049%
2025-09-26	7.8300	7.9500	7.5000	7.5000	-6.250%	12	238	+271.733%
2025-09-25	8.0000	8.0000	8.0000	8.0000	+6.667%	10	228	+248.500%
2025-09-24	7.6000	8.0000	7.5000	7.5000	+1.351%	27	228	+271.733%
2025-09-23	7.4000	7.4000	7.4000	7.4000	+9.630%	9	211	+276.757%
2025-09-19	6.7500	6.7500	6.7500	6.7500	-10.000%	9	220	+313.037%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-6.832%	10	220	+271.733%
2025-09-17	8.0500	8.0500	8.0500	8.0500	+2.548%	1	220	+246.335%
2025-09-16	7.7000	7.8500	7.7000	7.8500	+8.276%	19	220	+255.159%
2025-09-15	7.2000	7.2500	7.2000	7.2500	+2.113%	2	227	+284.552%
2025-09-12	7.2000	7.2000	7.1000	7.1000	-3.401%	17	228	+292.676%
2025-09-11	7.1500	7.3500	7.1000	7.3500	+8.889%	22	228	+279.320%
2025-09-09	6.6500	6.8000	6.6000	6.7500	+17.188%	4	227	+313.037%
2025-09-08	5.8500	5.8500	5.6600	5.7600	-4.000%	75	226	+384.028%
2025-09-05	5.9500	6.0000	5.9500	6.0000	-33.333%	35	193	+364.667%
2025-09-02	8.5000	9.0000	8.5000	9.0000	+4.651%	4	160	+209.778%
2025-08-29	8.5000	8.7500	8.5000	8.6000	+10.968%	4	156	+224.186%
2025-08-28	7.5300	7.7500	7.5300	7.7500	-6.061%	9	156	+259.742%
2025-08-27	8.1000	8.2500	8.1000	8.2500	+9.272%	3	151	+237.939%
2025-08-26	7.3500	7.5500	7.3500	7.5500	-5.031%	2	151	+269.272%
2025-08-22	7.5000	7.9500	7.5000	7.9500	+33.838%	9	151	+250.692%
2025-08-19	5.9200	5.9400	5.9200	5.9400	-7.907%	18	144	+369.360%
2025-08-18	6.4500	6.4500	6.4500	6.4500	-5.977%	1	156	+332.248%
2025-08-15	6.8500	6.8800	6.8500	6.8600	+5.538%	5	156	+306.414%
2025-08-12	6.6500	6.6500	6.5000	6.5000	+8.696%	3	151	+328.923%
2025-08-11	6.0500	6.0500	5.9800	5.9800	+15.222%	7	149	+366.221%
2025-08-04	5.1900	5.1900	5.1900	5.1900	-6.822%	4	144	+437.187%
2025-08-01	5.5200	5.5900	5.5200	5.5700	-7.167%	27	144	+400.539%
2025-07-31	6.0400	6.0400	6.0000	6.0000	-11.635%	19	145	+364.667%
2025-07-30	6.7900	6.7900	6.7900	6.7900	+13.735%	10	126	+310.604%
2025-07-23	5.9700	5.9700	5.9700	5.9700	+3.826%	4	126	+367.002%
2025-07-21	6.0000	6.0000	5.7400	5.7500	-15.936%	39	122	+384.870%
2025-07-18	6.8400	6.8400	6.8400	6.8400	+15.932%	1	130	+307.602%
2025-07-15	5.9000	5.9000	5.9000	5.9000	-21.333%	2	130	+372.542%
2025-07-11	7.2700	7.5000	7.2700	7.5000	+7.143%	4	128	+271.733%
2025-07-10	7.0000	7.0000	7.0000	7.0000	+4.322%	1	125	+298.286%
2025-07-09	6.7100	6.7100	6.7100	6.7100	+31.569%	5	125	+315.499%
2025-07-07	5.1000	5.1000	5.1000	5.1000	-1.923%	3	123	+446.667%
2025-07-02	5.0600	5.2000	5.0600	5.2000	+19.540%	2	123	+436.154%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-3.761%	2	122	+540.920%
2025-06-27	4.3600	4.5200	4.3600	4.5200	-1.739%	2	122	+516.814%
2025-06-25	4.8000	4.8000	4.6000	4.6000	-14.657%	16	122	+506.087%
2025-06-24	5.2600	5.3900	5.2600	5.3900	-24.826%	2	131	+417.254%
2025-06-23	6.9700	7.1700	6.9700	7.1700	+2.722%	2	131	+288.842%
2025-06-18	6.8900	6.9800	6.8900	6.9800	-4.384%	2	131	+299.427%
2025-06-17	6.8500	7.3000	6.6500	7.3000	+19.281%	17	131	+281.918%
2025-06-13	5.8800	6.1200	5.8800	6.1200	+6.620%	4	123	+355.556%
2025-06-12	5.5500	5.7400	5.5500	5.7400	+15.726%	2	123	+385.714%
2025-06-11	4.8100	4.9600	4.8100	4.9600	+12.727%	2	123	+462.097%
2025-06-04	4.2000	4.4000	4.2000	4.4000	0.000%	2	123	+533.636%
2025-06-03	4.3000	4.4000	4.3000	4.4000	+12.532%	2	123	+533.636%
2025-05-27	3.9300	3.9300	3.9000	3.9100	+12.356%	17	122	+613.043%
2025-05-22	3.4800	3.4800	3.4800	3.4800	-8.421%	1	107	+701.149%
2025-05-21	3.8000	3.8000	3.8000	3.8000	-2.062%	12	107	+633.684%
2025-05-19	3.8900	3.8900	3.8800	3.8800	-12.809%	14	107	+618.557%
2025-05-14	4.4500	4.4500	4.4500	4.4500	+17.414%	1	93	+526.517%
2025-05-05	3.7900	3.7900	3.7900	3.7900	-19.533%	14	94	+635.620%
2025-05-02	4.7100	4.7100	4.7100	4.7100	+1.290%	12	80	+491.932%
2025-04-22	4.5400	4.6500	4.5400	4.6500	-13.889%	3	80	+499.570%
2025-04-17	5.1400	5.4000	5.1000	5.4000	+13.684%	6	76	+416.296%
2025-04-16	4.7100	4.7500	4.6000	4.7500	-19.492%	7	76	+486.947%
2025-04-10	5.9000	5.9000	5.9000	5.9000	-9.924%	1	75	+372.542%
2025-04-08	6.5500	6.5500	6.5500	6.5500	-1.799%	39	75	+325.649%
2025-04-07	6.6700	6.6700	6.6700	6.6700	-18.360%	5	36	+317.991%
2025-04-04	8.2000	8.2000	8.0000	8.1700	-41.181%	30	41	+241.248%
2025-03-28	13.8900	13.8900	13.8900	13.8900	+4.436%	2	41	+100.720%
2025-03-25	13.3000	13.3000	13.3000	13.3000	+1.141%	1	42	+109.624%
2025-03-24	13.1500	13.1500	13.1500	13.1500	+38.130%	5	42	+112.015%
2025-03-11	9.5200	9.5200	9.5200	9.5200	-6.575%	1	42	+192.857%
2025-02-28	10.1900	10.1900	10.1900	10.1900	-4.409%	2	42	+173.602%
2025-02-21	10.6600	10.6600	10.6600	10.6600	+34.088%	2	43	+161.538%
2025-02-07	7.9500	7.9500	7.9500	7.9500	-11.667%	20	44	+250.692%
2025-01-27	9.3100	9.3100	9.0000	9.0000	-18.182%	2	44	+209.778%
2025-01-21	11.0000	11.0000	11.0000	11.0000	+84.874%	1	44	+153.455%
2024-12-26	5.9500	5.9500	5.9500	5.9500	-0.833%	3	44	+368.571%
2024-12-24	6.0000	6.0000	6.0000	6.0000	-9.091%	5	39	+364.667%
2024-12-19	6.6000	6.6000	6.6000	6.6000	-5.579%	3	39	+322.424%
2024-12-17	7.5500	7.5500	6.9900	6.9900	-9.221%	7	39	+298.856%
2024-12-16	7.9100	7.9100	7.7000	7.7000	-21.026%	2	35	+262.078%
2024-12-06	9.3400	9.7500	9.3400	9.7500	-5.615%	4	35	+185.949%
2024-12-04	10.9200	10.9200	10.3300	10.3300	-21.445%	30	35	+169.894%
2024-11-27	13.1500	13.1500	13.1500	13.1500	+0.998%	5	30	+112.015%
2024-11-22	13.0200	13.0200	13.0200	13.0200	+2.198%	2	30	+114.132%
2024-11-18	12.7400	12.7400	12.7400	12.7400	+20.189%	1	29	+118.838%
2024-11-06	10.6000	10.6000	10.6000	10.6000	+39.474%	1	29	+163.019%
2024-10-31	7.6000	7.6000	7.6000	7.6000	-1.427%	1	28	+266.842%
2024-10-15	7.7100	7.7100	7.7100	7.7100	-9.613%	1	27	+261.608%
2024-10-10	8.5300	8.5300	8.5300	8.5300	-6.264%	3	28	+226.846%
2024-10-03	9.1000	9.1000	9.1000	9.1000	+1.111%	1	26	+206.374%
2024-10-02	9.0000	9.0000	9.0000	9.0000	+30.435%	1	25	+209.778%
2024-09-30	6.9000	6.9000	6.9000	6.9000	+18.966%	1	26	+304.058%
2024-09-26	5.8000	5.8000	5.8000	5.8000	-23.179%	1	26	+380.690%
2024-09-23	7.5500	7.5500	7.5500	7.5500	+30.172%	1	26	+269.272%
2024-09-13	5.8000	5.8000	5.8000	5.8000	+9.434%	2	27	+380.690%
2024-09-12	5.3000	5.3000	5.3000	5.3000	+2.913%	9	28	+426.038%
2024-09-10	5.1500	5.1500	5.1500	5.1500	-13.445%	10	28	+441.359%
2024-09-09	5.9000	5.9500	5.9000	5.9500	+11.215%	11	28	+368.571%
2024-09-06	6.1000	6.1000	5.3500	5.3500	-10.833%	6	31	+421.121%
2024-09-05	6.1500	6.2000	6.0000	6.0000	-10.180%	8	29	+364.667%
2024-09-04	6.7900	6.7900	6.6800	6.6800	-12.105%	3	28	+317.365%
2024-08-30	7.5000	7.6000	7.4500	7.6000	-1.935%	8	29	+266.842%
2024-08-29	7.7500	7.7500	7.7500	7.7500	-2.638%	1	29	+259.742%
2024-08-26	7.9600	7.9600	7.9600	7.9600	+3.646%	1	30	+250.251%
2024-08-22	7.6000	7.7500	7.6000	7.6800	+5.205%	4	29	+263.021%
2024-08-20	7.2400	7.3000	7.2400	7.3000	-8.750%	2	32	+281.918%
2024-08-19	7.8000	8.0000	7.8000	8.0000	+14.286%	2	30	+248.500%
2024-08-14	7.0000	7.0000	7.0000	7.0000	-12.500%	1	30	+298.286%
2024-08-09	8.0000	8.0000	8.0000	8.0000	+8.108%	4	29	+248.500%
2024-08-08	7.4000	7.4000	7.4000	7.4000	-2.887%	1	31	+276.757%
2024-08-07	7.9500	7.9500	7.6200	7.6200	+10.116%	2	30	+265.879%
2024-08-06	6.9200	6.9200	6.9200	6.9200	-32.685%	1	30	+302.890%
2024-08-01	11.1700	11.1700	10.2800	10.2800	-20.740%	2	29	+171.206%
2024-07-30	12.9700	12.9700	12.9700	12.9700	+20.651%	1	30	+114.958%
2024-07-23	10.7500	10.7500	10.7500	10.7500	-5.702%	1	29	+159.349%
2024-07-08	11.4000	11.4000	11.4000	11.4000	+1.423%	1	28	+144.561%
2024-07-05	11.2400	11.2400	11.2400	11.2400	-13.003%	2	27	+148.043%
2024-07-01	12.9200	12.9200	12.9200	12.9200	+9.957%	1	26	+115.789%
2024-06-18	11.7500	11.7500	11.7500	11.7500	+0.858%	1	26	+137.277%
2024-06-12	11.6500	11.6500	11.6500	11.6500	-20.205%	5	26	+139.313%
2024-05-31	14.6000	14.6000	14.6000	14.6000	+1.459%	2	30	+90.959%
2024-05-23	14.3900	14.3900	14.3900	14.3900	+23.519%	1	28	+93.746%
2024-05-22	13.9600	13.9600	11.6500	11.6500	-23.856%	2	28	+139.313%
2024-05-21	15.3000	15.3000	15.3000	15.3000	+3.100%	1	26	+82.222%
2024-05-15	14.8400	14.8400	14.8400	14.8400	-11.138%	2	26	+87.871%
2024-05-02	16.7000	16.7000	16.7000	16.7000	-13.021%	1	24	+66.946%
2024-04-29	19.3500	19.3500	19.2000	19.2000	+7.987%	2	25	+45.208%
2024-04-22	17.3000	17.7800	17.3000	17.7800	+17.748%	2	23	+56.805%
2024-04-16	15.1000	15.1000	15.1000	15.1000	-6.962%	1	22	+84.636%
2024-04-12	16.2300	16.2300	16.2300	16.2300	-6.185%	2	22	+71.781%
2024-04-10	17.3000	17.3000	17.3000	17.3000	+4.595%	1	21	+61.156%
2024-04-04	16.5400	16.7500	16.5200	16.5400	+6.710%	10	20	+68.561%
2024-04-01	15.5000	15.5000	15.5000	15.5000	+6.897%	2	10	+79.871%
2024-03-28	14.5000	14.5000	14.5000	14.5000	+1.470%	1	7	+92.276%
2024-03-18	14.2900	14.2900	14.2900	14.2900	+14.320%	2	7	+95.101%
2024-02-07	12.5000	12.5000	12.5000	12.5000	-4.580%	1	7	+123.040%
2024-02-02	13.1000	13.1000	13.1000	13.1000	+16.964%	2	7	+112.824%
2024-02-01	11.2000	11.2000	11.2000	11.2000	-10.400%	1	5	+148.929%
2024-01-22	12.5000	12.5000	12.5000	12.5000	+13.122%	4	5	+123.040%
2024-01-11	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	+152.308%