Dark

CVX20261218C175
CVX Dec 18 2026 175.00 Call (CVX261218C00175000)
option OPRA

EOD

Sep 18, 2026

39.00+2.578%(+0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	39.0000	39.0000	39.0000	39.0000	+2.578%	1	2,268	0.000%
2026-09-17	38.0200	38.0200	38.0200	38.0200	-7.110%	1	2,268	+2.578%
2026-09-16	40.9300	40.9300	40.9300	40.9300	-1.729%	1	2,269	-4.715%
2026-09-09	41.6500	41.6500	41.6500	41.6500	+14.897%	2	2,269	-6.363%
2026-09-04	37.7500	37.7500	36.2400	36.2500	-8.805%	17	2,283	+7.586%
2026-09-02	39.3700	39.7500	39.3700	39.7500	+5.943%	11	2,283	-1.887%
2026-09-01	36.9100	37.5200	36.9100	37.5200	+24.568%	2	2,283	+3.945%
2026-08-28	30.2000	30.2000	30.1200	30.1200	-4.532%	2	2,282	+29.482%
2026-08-26	31.5500	31.5500	31.5500	31.5500	-11.994%	4	2,282	+23.613%
2026-08-21	34.8000	35.8500	34.7800	35.8500	+2.253%	34	2,286	+8.787%
2026-08-20	34.7400	35.0600	34.7400	35.0600	+7.086%	2	2,288	+11.238%
2026-08-18	32.3500	33.1300	31.8000	32.7400	+8.339%	103	2,290	+19.120%
2026-08-17	28.7600	30.2200	28.7600	30.2200	+5.924%	685	2,297	+29.054%
2026-08-14	28.0700	28.5300	28.0700	28.5300	+8.769%	2	1,613	+36.698%
2026-08-13	26.2300	26.2300	26.2300	26.2300	+2.461%	2	1,615	+48.685%
2026-08-12	24.1400	25.6000	24.1400	25.6000	+0.156%	6	1,615	+52.344%
2026-08-11	25.8900	25.8900	25.5600	25.5600	+6.279%	24	1,610	+52.582%
2026-08-10	22.8000	24.0500	22.7300	24.0500	+21.159%	22	1,592	+62.162%
2026-08-06	19.8500	19.8500	19.8500	19.8500	+5.026%	1	1,599	+96.474%
2026-08-05	19.6000	19.6000	18.5500	18.9000	-7.805%	56	1,599	+106.349%
2026-08-04	20.6700	20.6700	19.4900	20.5000	-17.505%	27	1,571	+90.244%
2026-08-03	24.8500	24.8500	24.8500	24.8500	+0.893%	1	1,554	+56.942%
2026-07-31	24.6300	24.6300	24.6300	24.6300	+11.955%	2	1,553	+58.343%
2026-07-30	21.7000	22.0000	21.7000	22.0000	-5.983%	3	1,555	+77.273%
2026-07-29	23.4000	23.4000	23.4000	23.4000	+8.283%	1	1,554	+66.667%
2026-07-28	22.5500	22.5500	21.6100	21.6100	-4.253%	23	1,555	+80.472%
2026-07-27	23.0800	23.0800	22.5700	22.5700	-11.905%	2	1,558	+72.796%
2026-07-24	26.2200	26.2400	25.4600	25.6200	-6.154%	4	1,558	+52.225%
2026-07-23	27.3000	27.3000	27.3000	27.3000	+15.825%	1	1,556	+42.857%
2026-07-22	23.8000	24.2500	23.5700	23.5700	+5.790%	22	1,557	+65.465%
2026-07-21	22.2900	22.2900	22.2800	22.2800	+15.440%	2	1,542	+75.045%
2026-07-20	19.3000	19.3000	19.3000	19.3000	+0.521%	1	1,543	+102.073%
2026-07-17	19.7500	19.7500	19.2000	19.2000	+10.155%	2	1,544	+103.125%
2026-07-16	17.1700	17.4300	17.1700	17.4300	+8.060%	2	1,546	+123.752%
2026-07-14	16.1300	16.1300	16.1300	16.1300	+5.081%	10	1,544	+141.785%
2026-07-13	15.2000	15.4000	15.2000	15.3500	+18.077%	120	1,554	+154.072%
2026-07-10	12.3000	13.0000	11.6000	13.0000	+12.554%	25	1,444	+200.000%
2026-07-09	13.2000	13.2000	11.5500	11.5500	-12.830%	43	1,454	+237.662%
2026-07-08	12.9500	14.8500	12.9500	13.2500	+7.724%	22	1,443	+194.340%
2026-07-07	11.0500	12.3000	10.4000	12.3000	+45.735%	43	1,445	+217.073%
2026-07-06	9.0500	9.1000	8.4400	8.4400	-10.213%	14	1,421	+362.085%
2026-07-02	9.6000	9.6000	8.9700	9.4000	+14.355%	13	1,409	+314.894%
2026-07-01	8.0000	8.2500	8.0000	8.2200	-1.557%	35	1,409	+374.453%
2026-06-30	8.7500	8.7500	8.3500	8.3500	-15.228%	49	1,394	+367.066%
2026-06-29	10.5000	10.5000	9.5500	9.8500	-6.190%	17	1,409	+295.939%
2026-06-26	11.4000	11.4000	10.3000	10.5000	-7.489%	51	1,417	+271.429%
2026-06-25	11.0600	11.4000	11.0600	11.3500	+2.252%	5	1,419	+243.612%
2026-06-24	10.8500	11.1000	10.8500	11.1000	-17.164%	12	1,416	+251.351%
2026-06-23	13.5600	13.6000	13.4000	13.4000	+1.208%	12	1,415	+191.045%
2026-06-22	12.7500	13.2400	12.7500	13.2400	+10.795%	13	1,421	+194.562%
2026-06-18	12.7000	12.7000	11.8100	11.9500	-30.805%	14	1,423	+226.360%
2026-06-15	17.1000	17.7500	17.1000	17.2700	-23.244%	6	1,423	+125.825%
2026-06-12	22.5000	22.5000	22.5000	22.5000	-2.682%	3	1,420	+73.333%
2026-06-11	24.3500	24.4500	23.1200	23.1200	-6.548%	6	1,417	+68.685%
2026-06-10	24.7400	24.7400	24.7400	24.7400	+3.732%	2	1,422	+57.639%
2026-06-08	24.9000	24.9500	23.7500	23.8500	+8.409%	103	1,424	+63.522%
2026-06-01	22.4000	22.4000	22.0000	22.0000	+11.167%	2	1,521	+77.273%
2026-05-27	19.6500	19.7900	19.6500	19.7900	-7.953%	4	1,523	+97.069%
2026-05-26	24.6500	24.6500	21.5000	21.5000	-15.818%	6	1,523	+81.395%
2026-05-22	25.7000	25.7000	25.5400	25.5400	+0.591%	2	1,521	+52.702%
2026-05-21	27.3700	27.3700	25.3900	25.3900	-7.673%	5	1,522	+53.604%
2026-05-20	27.5000	27.5000	27.5000	27.5000	-3.305%	10	1,522	+41.818%
2026-05-19	28.4400	28.4400	28.4400	28.4400	+5.333%	1	1,532	+37.131%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+21.622%	1	1,532	+44.444%
2026-05-15	22.2000	22.2000	22.2000	22.2000	+11.222%	5	1,532	+75.676%
2026-05-13	19.4000	20.0000	19.4000	19.9600	-5.626%	8	1,527	+95.391%
2026-05-12	21.0500	21.1500	21.0500	21.1500	+4.651%	100	1,625	+84.397%
2026-05-11	20.2100	20.2100	20.2100	20.2100	+11.044%	1	1,625	+92.974%
2026-05-07	18.2000	18.5800	18.2000	18.2000	-11.950%	3	1,626	+114.286%
2026-05-06	20.1200	20.6700	19.9300	20.6700	-21.853%	5	1,623	+88.679%
2026-05-05	26.4400	26.4500	26.4400	26.4500	+6.826%	2	1,627	+47.448%
2026-05-01	24.7600	24.7600	24.7600	24.7600	-6.566%	3	1,626	+57.512%
2026-04-30	26.5000	26.5000	26.5000	26.5000	+0.379%	5	1,626	+47.170%
2026-04-29	26.4000	26.4000	26.4000	26.4000	+10.971%	1	1,631	+47.727%
2026-04-28	23.7900	23.7900	23.7900	23.7900	+12.270%	1	1,632	+63.934%
2026-04-21	20.8000	21.5000	20.7500	21.1900	+1.973%	84	1,632	+84.049%
2026-04-20	20.7800	20.7800	20.7800	20.7800	+15.766%	1	1,634	+87.680%
2026-04-17	17.8000	17.9500	17.8000	17.9500	-21.957%	11	1,634	+117.270%
2026-04-16	23.0000	23.0000	23.0000	23.0000	+6.977%	10	1,634	+69.565%
2026-04-15	21.2200	21.5000	21.2200	21.5000	-3.371%	2	1,631	+81.395%
2026-04-14	23.3800	23.3800	22.2500	22.2500	-16.510%	10	1,630	+75.281%
2026-04-13	26.7000	26.9500	26.6500	26.6500	+9.446%	13	1,629	+46.341%
2026-04-10	25.0000	25.0000	24.3500	24.3500	-8.904%	7	1,629	+60.164%
2026-04-09	26.7300	26.7300	26.7300	26.7300	-5.213%	1	1,629	+45.903%
2026-04-08	27.4500	28.2000	26.2100	28.2000	-20.045%	414	1,630	+38.298%
2026-04-07	37.1000	37.2000	35.2700	35.2700	+9.875%	23	1,999	+10.576%
2026-04-06	32.1000	32.1000	32.1000	32.1000	-1.835%	1	1,988	+21.495%
2026-04-02	36.0000	36.0000	32.7000	32.7000	+5.997%	14	1,976	+19.266%
2026-04-01	31.5000	31.6000	30.8500	30.8500	-22.194%	9	1,976	+26.418%
2026-03-31	44.0500	44.0500	39.1500	39.6500	-4.619%	699	1,977	-1.639%
2026-03-26	41.4000	41.5700	40.7000	41.5700	+5.965%	8	2,034	-6.182%
2026-03-25	39.2300	39.2300	39.2300	39.2300	-2.413%	20	2,036	-0.586%
2026-03-24	40.4600	40.9000	40.2000	40.2000	+4.416%	9	2,036	-2.985%
2026-03-23	33.7200	38.5000	33.7200	38.5000	+1.664%	114	2,039	+1.299%
2026-03-20	36.9700	38.4700	36.9700	37.8700	+5.782%	12	2,042	+2.984%
2026-03-19	35.5700	36.0000	35.2500	35.8000	+4.373%	31	2,049	+8.939%
2026-03-18	33.7500	34.3000	33.7500	34.3000	+6.061%	2	2,061	+13.703%
2026-03-17	32.9000	32.9700	32.3400	32.3400	+2.536%	32	2,063	+20.594%
2026-03-16	31.5400	31.5400	31.5400	31.5400	0.000%	2	2,041	+23.653%
2026-03-13	31.3500	31.5400	31.3500	31.5400	-4.308%	6	2,043	+23.653%
2026-03-12	30.8700	33.6500	30.8700	32.9600	+24.801%	10	2,046	+18.325%
2026-03-11	26.2200	26.4100	26.2200	26.4100	+11.200%	2	2,038	+47.671%
2026-03-10	24.0800	24.0800	23.7500	23.7500	-10.377%	7	2,038	+64.211%
2026-03-09	27.4800	28.0000	25.7700	26.5000	-2.033%	7	2,045	+47.170%
2026-03-06	27.2500	27.2500	27.0500	27.0500	+4.440%	5	2,044	+44.177%
2026-03-05	26.5000	26.5000	25.9000	25.9000	+11.782%	4	2,042	+50.579%
2026-03-04	23.1700	23.1700	23.1700	23.1700	-13.026%	5	2,044	+68.321%
2026-03-03	26.7700	26.7700	26.6400	26.6400	+0.339%	12	2,047	+46.396%
2026-03-02	27.4500	27.4500	25.5000	26.5500	+8.147%	163	2,047	+46.893%
2026-02-27	24.1900	24.9100	24.1900	24.5500	+9.598%	5	2,042	+58.859%
2026-02-26	22.4000	22.4000	22.4000	22.4000	-1.235%	2	2,043	+74.107%
2026-02-25	21.8300	22.6800	21.8300	22.6800	-1.605%	14	2,037	+71.958%
2026-02-24	22.9200	23.0500	22.9200	23.0500	+1.319%	4	2,037	+69.197%
2026-02-23	22.7500	22.7500	22.7500	22.7500	+5.324%	10	2,039	+71.429%
2026-02-20	21.8000	22.0000	21.6000	21.6000	-2.483%	3	2,049	+80.556%
2026-02-18	20.9700	22.1500	20.9700	22.1500	+14.648%	11	2,049	+76.072%
2026-02-17	19.2100	19.3200	19.1000	19.3200	-10.844%	8	2,049	+101.863%
2026-02-12	21.2500	21.6700	21.2500	21.6700	-1.723%	8	2,048	+79.972%
2026-02-11	21.0000	22.1200	21.0000	22.0500	+13.836%	44	2,041	+76.871%
2026-02-10	18.3500	19.3700	18.3500	19.3700	+2.378%	31	2,045	+101.342%
2026-02-09	18.7000	18.9200	18.7000	18.9200	+0.853%	6	2,076	+106.131%
2026-02-06	18.7600	18.7600	18.7600	18.7600	+4.222%	1	2,076	+107.889%
2026-02-05	16.8700	18.2500	16.8700	18.0000	-7.787%	20	2,075	+116.667%
2026-02-04	18.2500	20.0000	18.2500	19.5200	+9.356%	154	2,058	+99.795%
2026-02-03	15.7000	17.8500	15.7000	17.8500	+22.680%	70	2,051	+118.487%
2026-02-02	13.8300	15.3700	13.8300	14.5500	-3.642%	20	2,034	+168.041%
2026-01-30	14.0500	15.9500	13.0500	15.1000	+16.154%	209	2,031	+158.278%
2026-01-29	13.1700	13.9000	13.0000	13.0000	+13.142%	37	2,010	+200.000%
2026-01-28	12.4000	12.4000	11.0700	11.4900	+2.133%	380	2,001	+239.426%
2026-01-27	10.7600	11.2500	10.7000	11.2500	+4.167%	74	1,622	+246.667%
2026-01-26	10.8000	10.9000	10.6900	10.8000	+2.857%	57	1,649	+261.111%
2026-01-23	11.0000	11.0000	10.4500	10.5000	-0.943%	374	1,660	+271.429%
2026-01-22	10.4500	10.6500	10.4500	10.6000	-0.935%	40	1,501	+267.925%
2026-01-21	10.8500	10.8500	10.6200	10.7000	+3.382%	30	1,475	+264.486%
2026-01-20	11.0500	11.0500	10.3000	10.3500	-4.432%	10	1,452	+276.812%
2026-01-16	10.8300	10.8300	10.8300	10.8300	-4.581%	14	1,435	+260.111%
2026-01-15	10.3500	11.3500	10.3500	11.3500	-1.817%	27	1,435	+243.612%
2026-01-14	11.3000	11.5600	10.9000	11.5600	+21.684%	73	1,426	+237.370%
2026-01-13	9.4600	10.8700	9.4600	9.5000	+8.945%	22	1,392	+310.526%
2026-01-12	9.9500	9.9500	8.3000	8.7200	-3.111%	82	1,380	+347.248%
2026-01-09	8.2000	9.0000	7.5000	9.0000	+17.647%	17	1,357	+333.333%
2026-01-08	6.9200	7.6500	6.9200	7.6500	+20.472%	2	1,346	+409.804%
2026-01-07	6.8000	6.8000	6.3500	6.3500	-4.511%	20	1,345	+514.173%
2026-01-06	10.2800	10.4000	6.6000	6.6500	-33.099%	700	1,330	+486.466%
2026-01-05	9.3700	10.3000	8.2500	9.9400	+69.915%	223	984	+292.354%
2026-01-02	4.7500	5.8700	4.7500	5.8500	+24.468%	31	900	+566.667%
2025-12-30	4.7000	4.7000	4.7000	4.7000	+1.075%	19	900	+729.787%
2025-12-29	4.5900	4.6500	4.5900	4.6500	+1.087%	200	905	+738.710%
2025-12-24	4.5500	4.6000	4.5500	4.6000	+3.371%	6	798	+747.826%
2025-12-23	4.4500	4.4500	4.4500	4.4500	-1.111%	6	798	+776.404%
2025-12-22	4.2500	4.5000	4.2500	4.5000	+12.500%	12	792	+766.667%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-5.437%	16	792	+875.000%
2025-12-16	4.2300	4.2300	4.2300	4.2300	-12.422%	7	791	+821.986%
2025-12-15	4.8300	4.8300	4.8300	4.8300	-1.429%	2	791	+707.453%
2025-12-12	4.9000	4.9200	4.9000	4.9000	-2.000%	42	791	+695.918%
2025-12-11	5.1400	5.1400	5.0000	5.0000	-4.762%	35	789	+680.000%
2025-12-10	4.4500	5.2500	4.4500	5.2500	+9.375%	7	789	+642.857%
2025-12-08	4.9500	5.0100	4.6500	4.8000	-14.286%	394	782	+712.500%
2025-12-05	5.7500	5.7500	5.4000	5.6000	+1.449%	50	462	+596.429%
2025-12-04	5.6700	5.7000	5.4500	5.5200	+6.154%	11	450	+606.522%
2025-12-02	5.2300	5.3500	5.2000	5.2000	-14.894%	17	446	+650.000%
2025-12-01	6.5400	6.5400	6.1100	6.1100	+11.091%	10	433	+538.298%
2025-11-26	5.3500	5.5000	5.3500	5.5000	+5.364%	8	426	+609.091%
2025-11-25	5.2200	5.2200	5.2200	5.2200	-5.946%	2	426	+647.126%
2025-11-24	5.7000	5.7000	5.4000	5.5500	-5.451%	158	426	+602.703%
2025-11-21	5.8700	5.8700	5.8700	5.8700	-6.080%	1	430	+564.395%
2025-11-20	6.8000	6.8000	6.2500	6.2500	-3.846%	20	431	+524.000%
2025-11-19	6.2500	6.5000	5.7000	6.5000	-11.565%	184	431	+500.000%
2025-11-18	6.6000	7.3500	6.6000	7.3500	-6.010%	20	357	+430.612%
2025-11-17	7.8200	7.8200	7.8200	7.8200	-0.382%	1	347	+398.721%
2025-11-14	7.8500	7.8500	7.8500	7.8500	+7.534%	1	347	+396.815%
2025-11-13	7.6000	7.6000	7.3000	7.3000	+12.828%	16	347	+434.247%
2025-11-12	6.6000	6.6200	6.4700	6.4700	-19.627%	25	357	+502.782%
2025-11-11	8.0500	8.0500	8.0500	8.0500	+13.380%	1	349	+384.472%
2025-11-10	6.6000	7.1000	6.6000	7.1000	+0.709%	20	349	+449.296%
2025-11-06	7.1000	7.1000	7.0500	7.0500	+6.818%	12	359	+453.191%
2025-11-05	6.6000	6.6000	6.6000	6.6000	-4.348%	10	358	+490.909%
2025-11-04	6.6000	6.9000	6.5600	6.9000	-1.146%	22	348	+465.217%
2025-11-03	7.2000	7.2600	6.9800	6.9800	-13.400%	6	337	+458.739%
2025-10-31	8.0600	8.0600	8.0600	8.0600	+8.919%	10	337	+383.871%
2025-10-30	7.1500	7.4000	7.1500	7.4000	-1.987%	6	337	+427.027%
2025-10-24	7.4000	7.5500	7.4000	7.5500	-4.430%	5	341	+416.556%
2025-10-23	7.9900	7.9900	7.9000	7.9000	+13.181%	6	341	+393.671%
2025-10-21	6.9800	6.9800	6.9800	6.9800	-2.786%	5	346	+458.739%
2025-10-20	7.0400	7.1800	7.0400	7.1800	+2.425%	2	341	+443.175%
2025-10-17	7.0000	7.0100	7.0000	7.0100	+6.212%	12	341	+456.348%
2025-10-16	6.6000	6.6000	6.6000	6.6000	+1.538%	10	351	+490.909%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+9.612%	1	351	+500.000%
2025-10-10	5.9300	5.9300	5.9300	5.9300	-7.632%	21	352	+557.673%
2025-10-09	6.5700	6.5700	6.3800	6.4200	-10.210%	463	331	+507.477%
2025-10-01	7.1500	7.1500	7.1500	7.1500	-3.898%	1	199	+445.455%
2025-09-30	7.4400	7.4400	7.4400	7.4400	-8.487%	1	199	+424.194%
2025-09-29	7.7000	8.7900	7.7000	8.1300	-14.869%	16	199	+379.705%
2025-09-25	9.2000	9.7200	9.2000	9.5500	+11.696%	7	188	+308.377%
2025-09-23	8.5000	8.5500	8.5000	8.5500	-10.283%	2	186	+356.140%
2025-09-17	8.0900	9.7000	8.0900	9.5300	+0.316%	3	186	+309.234%
2025-09-16	9.3000	9.5000	9.3000	9.5000	+10.465%	4	185	+310.526%
2025-09-15	8.2500	8.6000	8.2500	8.6000	-1.714%	10	185	+353.488%
2025-09-12	8.6500	8.7500	8.6500	8.7500	+0.575%	4	185	+345.714%
2025-09-11	8.5000	8.7000	8.5000	8.7000	+5.455%	2	184	+348.276%
2025-09-10	8.1500	8.2500	8.1500	8.2500	+7.143%	2	184	+372.727%
2025-09-09	7.9500	8.1000	7.7000	7.7000	+10.632%	22	184	+406.494%
2025-09-08	7.0500	7.0800	6.9600	6.9600	-23.934%	6	179	+460.345%
2025-09-04	9.1000	9.1500	9.1000	9.1500	+0.993%	2	181	+326.230%
2025-09-03	9.4000	9.4000	9.0600	9.0600	-14.528%	2	181	+330.464%
2025-09-02	10.1500	10.6000	10.1500	10.6000	+4.950%	6	182	+267.925%
2025-08-29	10.1000	10.1000	10.1000	10.1000	+12.849%	1	181	+286.139%
2025-08-26	8.8000	8.9500	8.8000	8.9500	-4.278%	2	181	+335.754%
2025-08-22	9.5000	9.5000	9.3000	9.3500	+27.211%	7	181	+317.112%
2025-08-19	7.3500	7.3500	7.3500	7.3500	-14.535%	2	174	+430.612%
2025-08-15	8.6000	8.6000	8.6000	8.6000	+13.158%	2	174	+353.488%
2025-08-06	7.4000	7.6000	7.4000	7.6000	+6.294%	39	174	+413.158%
2025-08-05	6.4000	7.1500	6.4000	7.1500	+14.400%	2	144	+445.455%
2025-08-04	6.2200	6.2500	6.2200	6.2500	-25.150%	29	143	+524.000%
2025-07-30	8.3500	8.3500	8.3500	8.3500	-2.339%	1	121	+367.066%
2025-07-28	8.3500	8.6300	8.3500	8.5500	+16.168%	3	122	+356.140%
2025-07-23	7.3600	7.3600	7.3600	7.3600	+11.515%	1	121	+429.891%
2025-07-21	6.7000	7.5000	6.3900	6.6000	-17.500%	5	121	+490.909%
2025-07-14	8.0000	8.0000	8.0000	8.0000	-10.112%	1	118	+387.500%
2025-07-11	8.0500	8.9000	8.0500	8.9000	+6.587%	3	117	+338.202%
2025-07-09	8.3500	8.3500	8.3500	8.3500	+3.342%	1	114	+367.066%
2025-07-08	8.0800	8.0800	8.0800	8.0800	+18.129%	1	114	+382.673%
2025-07-03	6.7000	6.8400	6.7000	6.8400	+15.152%	2	114	+470.175%
2025-06-26	5.7200	5.9400	5.7200	5.9400	+5.133%	2	114	+556.566%
2025-06-24	6.3200	6.4400	5.6500	5.6500	-32.254%	3	114	+590.265%
2025-06-23	8.1900	8.3400	8.1900	8.3400	+3.602%	2	113	+367.626%
2025-06-20	8.0500	8.0500	8.0500	8.0500	-1.106%	2	113	+384.472%
2025-06-18	8.0000	8.1400	8.0000	8.1400	-4.795%	3	113	+379.115%
2025-06-17	8.0000	8.5500	7.8300	8.5500	+15.541%	7	113	+356.140%
2025-06-13	6.9300	7.4000	6.8800	7.4000	+8.504%	10	115	+427.027%
2025-06-12	6.6300	6.8200	6.6300	6.8200	+13.478%	2	112	+471.848%
2025-06-11	4.8200	6.0100	4.8200	6.0100	+7.321%	4	112	+548.918%
2025-06-09	5.5500	5.6000	5.5500	5.6000	+9.804%	4	111	+596.429%
2025-06-06	5.1000	5.1000	5.1000	5.1000	-5.556%	2	107	+664.706%
2025-06-03	5.4000	5.4000	5.4000	5.4000	+0.559%	4	108	+622.222%
2025-05-15	5.3700	5.3700	5.3700	5.3700	-3.243%	2	104	+626.257%
2025-04-25	5.5500	5.5500	5.5500	5.5500	+0.726%	20	104	+602.703%
2025-04-22	5.3600	5.5100	5.2500	5.5100	+18.240%	6	94	+607.804%
2025-04-21	4.6600	4.6600	4.6600	4.6600	-25.440%	1	94	+736.910%
2025-04-17	6.1900	6.3400	6.1900	6.2500	+23.762%	5	94	+524.000%
2025-04-15	5.2000	5.2000	4.9500	5.0500	-49.500%	5	94	+672.277%
2025-04-09	10.0000	10.0000	10.0000	10.0000	+35.135%	2	93	+290.000%
2025-04-08	7.9500	7.9500	7.4000	7.4000	+3.787%	2	95	+427.027%
2025-04-07	8.0000	8.0000	7.1300	7.1300	-20.513%	30	125	+446.985%
2025-04-04	9.6000	9.6000	8.9700	8.9700	-45.833%	8	125	+334.783%
2025-04-01	16.0500	16.5600	16.0500	16.5600	+1.408%	3	123	+135.507%
2025-03-26	16.6000	16.6000	16.3300	16.3300	+4.881%	6	121	+138.824%
2025-03-25	15.5700	15.5700	15.5700	15.5700	+4.147%	1	120	+150.482%
2025-03-24	14.9500	14.9500	14.9500	14.9500	+1.701%	1	120	+160.870%
2025-03-19	14.4800	14.7000	14.4800	14.7000	+14.844%	2	119	+165.306%
2025-03-18	12.6100	12.8000	12.6100	12.8000	+1.507%	8	121	+204.688%
2025-03-17	12.6100	12.6100	12.6100	12.6100	+16.759%	1	119	+209.278%
2025-03-12	10.8000	10.8000	10.8000	10.8000	-11.837%	1	120	+261.111%
2025-03-10	13.3000	13.3000	12.2500	12.2500	+10.759%	2	120	+218.367%
2025-03-07	11.0600	11.0600	11.0600	11.0600	-4.573%	2	120	+252.622%
2025-02-28	11.5900	11.5900	11.5900	11.5900	+32.913%	4	120	+236.497%
2025-02-04	8.7200	8.7200	8.7200	8.7200	+12.516%	25	120	+347.248%
2025-02-03	7.7500	7.7500	7.7500	7.7500	-33.704%	1	95	+403.226%
2025-01-15	11.6900	11.6900	11.6900	11.6900	+34.368%	5	94	+233.618%
2025-01-08	8.7300	8.7300	8.7000	8.7000	+41.234%	5	104	+348.276%
2024-12-20	6.1600	6.1600	6.1600	6.1600	-50.121%	1	104	+533.117%
2024-12-10	12.3500	12.3500	12.3500	12.3500	+0.407%	1	104	+215.789%
2024-12-04	12.3000	12.3000	12.3000	12.3000	-13.074%	1	105	+217.073%
2024-12-02	14.1500	14.1500	14.1500	14.1500	+2.909%	1	105	+175.618%
2024-11-18	13.7500	13.7500	13.7500	13.7500	+47.374%	1	106	+183.636%
2024-10-18	9.3300	9.3300	9.3300	9.3300	+3.898%	20	106	+318.006%
2024-10-15	8.9800	8.9800	8.9800	8.9800	+30.713%	1	111	+334.298%
2024-09-26	6.8700	6.8700	6.8700	6.8700	-22.373%	1	112	+467.686%
2024-09-23	8.8500	8.8500	8.8500	8.8500	+37.209%	1	113	+340.678%
2024-09-12	6.4500	6.4500	6.4500	6.4500	+5.565%	2	113	+504.651%
2024-09-11	6.1000	6.1100	6.1000	6.1100	+0.164%	20	115	+538.298%
2024-09-10	6.1000	6.1000	6.1000	6.1000	-13.842%	9	122	+539.344%
2024-09-09	6.8500	7.0800	6.8500	7.0800	+6.787%	14	123	+450.847%
2024-09-06	6.3900	6.6300	6.3900	6.6300	-4.878%	12	129	+488.235%
2024-09-05	7.1500	7.1500	6.8400	6.9700	-13.524%	13	128	+459.541%
2024-09-03	8.0600	8.0600	8.0600	8.0600	-9.944%	1	118	+383.871%
2024-08-29	8.9500	8.9500	8.9500	8.9500	-2.717%	1	117	+335.754%
2024-08-23	9.3000	9.3000	9.2000	9.2000	+2.793%	40	116	+323.913%
2024-08-19	8.9500	8.9500	8.9500	8.9500	+9.146%	1	96	+335.754%
2024-08-13	8.2000	8.2000	8.2000	8.2000	+1.737%	1	95	+375.610%
2024-08-08	8.3000	8.3000	8.0600	8.0600	-4.841%	5	94	+383.871%
2024-08-07	8.4700	8.4700	8.4700	8.4700	-0.353%	1	89	+360.449%
2024-08-06	7.5000	8.5000	7.5000	8.5000	-3.955%	9	88	+358.824%
2024-08-05	8.5800	8.8500	8.5800	8.8500	-5.145%	3	95	+340.678%
2024-08-02	9.3300	9.3300	9.3300	9.3300	-19.569%	2	94	+318.006%
2024-08-01	11.6000	11.6000	11.6000	11.6000	-20.927%	2	94	+236.207%
2024-07-30	14.6700	14.6700	14.6700	14.6700	+5.616%	1	92	+165.849%
2024-07-25	13.8900	13.8900	13.8900	13.8900	-0.072%	1	93	+180.778%
2024-07-22	13.9000	13.9000	13.9000	13.9000	+9.621%	1	92	+180.576%
2024-07-08	12.7000	12.7000	12.6800	12.6800	-13.151%	15	93	+207.571%
2024-06-28	14.6000	14.6000	14.6000	14.6000	-4.700%	20	78	+167.123%
2024-06-24	15.4500	15.4500	15.3200	15.3200	-0.841%	10	68	+154.569%
2024-05-30	15.5200	15.5200	15.4500	15.4500	-11.714%	5	58	+152.427%
2024-05-16	17.6200	17.6200	17.2700	17.5000	-5.914%	4	57	+122.857%
2024-05-06	18.6000	18.6000	18.6000	18.6000	-14.483%	2	57	+109.677%
2024-04-29	21.7500	21.7500	21.7500	21.7500	+18.852%	4	55	+79.310%
2024-04-19	18.3000	18.3000	18.3000	18.3000	+2.235%	1	51	+113.115%
2024-04-12	17.9000	17.9000	17.9000	17.9000	-2.612%	2	50	+117.877%
2024-04-04	18.3800	18.3800	18.3800	18.3800	+6.551%	10	49	+112.187%
2024-04-01	16.5000	17.2500	16.5000	17.2500	+6.154%	6	39	+126.087%
2024-03-25	16.2500	16.2500	16.2500	16.2500	+4.839%	5	39	+140.000%
2024-03-22	15.5000	15.5000	15.5000	15.5000	-6.061%	4	36	+151.613%
2024-03-15	16.5000	16.5000	16.5000	16.5000	+11.637%	2	37	+136.364%
2024-03-14	14.7800	14.7800	14.7800	14.7800	-1.467%	1	37	+163.870%
2024-02-23	15.0000	15.0000	15.0000	15.0000	-8.257%	4	36	+160.000%
2024-02-15	16.3500	16.3500	16.3500	16.3500	+21.111%	1	34	+138.532%
2024-02-14	13.5000	13.5000	13.5000	13.5000	-8.784%	1	34	+188.889%
2024-02-05	14.8000	14.8000	14.8000	14.8000	+13.846%	10	33	+163.514%
2024-01-31	13.0000	13.0000	13.0000	13.0000	+20.930%	1	23	+200.000%
2024-01-22	10.7500	10.7500	10.7500	10.7500	-2.273%	20	22	+262.791%
2024-01-18	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	+254.545%