Dark

CVX20261218C170
CVX Dec 18 2026 170.00 Call (CVX261218C00170000)
option OPRA

EOD

Jul 23, 2026

30.70+11.151%(+3.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.7000	30.7000	30.7000	30.7000	+11.151%	1	1,243	0.000%
2026-07-22	27.8000	27.8000	27.6200	27.6200	+4.820%	5	1,244	+11.151%
2026-07-21	25.3000	26.3500	25.3000	26.3500	+3.945%	3	1,245	+16.509%
2026-07-20	22.3200	25.6000	22.3200	25.3500	+8.612%	37	1,246	+21.105%
2026-07-17	23.3400	23.3400	23.3400	23.3400	+13.854%	1	1,278	+31.534%
2026-07-16	20.7500	20.9600	20.5000	20.5000	+11.534%	20	1,277	+49.756%
2026-07-15	17.3500	18.3800	17.3500	18.3800	-3.770%	4	1,296	+67.029%
2026-07-14	19.5100	19.8000	18.9500	19.1000	+5.176%	25	1,297	+60.733%
2026-07-13	18.1600	18.1600	18.1600	18.1600	+20.185%	15	1,320	+69.053%
2026-07-10	14.8500	15.1100	14.8500	15.1100	+4.207%	5	1,335	+103.177%
2026-07-09	14.9500	14.9500	14.4500	14.5000	-8.517%	46	1,335	+111.724%
2026-07-08	16.0500	17.6000	15.8500	15.8500	+7.604%	9	1,305	+93.691%
2026-07-07	12.6500	14.7300	12.5000	14.7300	+37.664%	29	1,307	+108.418%
2026-07-06	11.0000	11.0000	10.7000	10.7000	-8.547%	11	1,325	+186.916%
2026-07-02	11.5100	11.7000	10.9800	11.7000	+20.000%	10	1,320	+162.393%
2026-07-01	9.8000	10.3000	9.6200	9.7500	-2.305%	96	1,320	+214.872%
2026-06-30	11.3000	11.3000	9.9800	9.9800	-15.567%	48	1,296	+207.615%
2026-06-29	12.1500	12.1500	11.6000	11.8200	-8.372%	17	1,294	+159.729%
2026-06-26	12.8000	12.9000	12.6500	12.9000	-7.527%	4	1,292	+137.984%
2026-06-25	12.8000	13.9500	12.5200	13.9500	0.000%	35	1,293	+120.072%
2026-06-24	13.8500	13.9500	13.0200	13.9500	-13.354%	56	1,278	+120.072%
2026-06-23	16.1000	16.2300	16.0000	16.1000	+2.548%	6	1,238	+90.683%
2026-06-22	15.8300	15.8300	15.2500	15.7000	+4.806%	51	1,239	+95.541%
2026-06-18	15.0800	15.0800	14.3800	14.9800	-26.569%	23	1,237	+104.940%
2026-06-15	18.9500	20.4000	18.9500	20.4000	-18.138%	21	1,237	+50.490%
2026-06-11	26.0000	26.5000	24.9200	24.9200	-14.511%	23	1,238	+23.194%
2026-06-10	29.1500	29.1500	29.1500	29.1500	+4.107%	1	1,219	+5.317%
2026-06-08	27.9700	28.0000	27.9700	28.0000	+3.474%	2	1,218	+9.643%
2026-06-04	27.0600	27.0600	27.0600	27.0600	-5.846%	2	1,216	+13.452%
2026-06-03	28.0000	28.7400	28.0000	28.7400	+19.750%	6	1,216	+6.820%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+7.623%	1	1,216	+27.917%
2026-05-28	22.7000	22.7000	22.3000	22.3000	-1.719%	9	1,216	+37.668%
2026-05-27	22.1000	22.6900	22.1000	22.6900	-10.775%	6	1,210	+35.302%
2026-05-26	25.4300	25.4300	25.4300	25.4300	-12.341%	1	1,214	+20.724%
2026-05-21	29.0100	29.0100	29.0100	29.0100	-4.415%	5	1,214	+5.826%
2026-05-20	34.2500	34.2500	30.3500	30.3500	-11.490%	4	1,214	+1.153%
2026-05-19	31.8000	34.2900	31.8000	34.2900	+10.542%	53	1,262	-10.470%
2026-05-18	31.0200	31.0200	31.0200	31.0200	+17.057%	1	1,262	-1.032%
2026-05-15	25.9000	26.5000	25.8400	26.5000	+9.822%	42	1,262	+15.849%
2026-05-14	24.8000	24.8000	24.0800	24.1300	+17.421%	14	1,247	+27.228%
2026-05-08	20.5500	20.5500	20.5500	20.5500	-5.081%	1	1,258	+49.392%
2026-05-07	20.0000	21.6500	20.0000	21.6500	-7.002%	16	1,259	+41.801%
2026-05-06	24.5600	24.5600	22.5100	23.2800	-21.085%	10	1,258	+31.873%
2026-05-05	29.5500	29.5700	29.5000	29.5000	+2.218%	5	1,258	+4.068%
2026-05-04	28.2500	29.7700	28.2500	28.8600	+1.263%	56	1,258	+6.376%
2026-05-01	28.5300	28.5300	28.5000	28.5000	-7.588%	4	1,212	+7.719%
2026-04-30	31.0000	31.0000	30.8400	30.8400	+7.832%	4	1,212	-0.454%
2026-04-29	28.6500	28.8000	28.5500	28.6000	+6.478%	4	1,209	+7.343%
2026-04-28	27.5500	27.5500	26.8600	26.8600	+13.765%	4	1,209	+14.296%
2026-04-27	23.6100	23.6100	23.6100	23.6100	-6.569%	2	1,209	+30.030%
2026-04-22	25.2700	25.2700	25.2700	25.2700	+11.077%	1	1,209	+21.488%
2026-04-20	24.4500	24.4500	22.7500	22.7500	-1.515%	4	1,208	+34.945%
2026-04-17	21.3200	23.1000	20.0000	23.1000	-11.832%	6	1,208	+32.900%
2026-04-16	26.2000	26.2000	26.0800	26.2000	+6.504%	3	1,210	+17.176%
2026-04-15	24.6000	24.6000	24.6000	24.6000	-2.651%	2	1,211	+24.797%
2026-04-14	25.8000	25.8000	25.2700	25.2700	-11.859%	2	1,211	+21.488%
2026-04-13	30.0500	30.3500	28.6500	28.6700	+8.393%	4	1,213	+7.081%
2026-04-10	26.4500	26.4500	26.4500	26.4500	-22.999%	1	1,212	+16.068%
2026-04-09	34.3000	34.3500	34.2500	34.3500	+14.309%	4	1,213	-10.626%
2026-04-08	30.4000	30.4000	29.6000	30.0500	-26.974%	24	1,213	+2.163%
2026-04-07	37.1900	41.1500	37.1900	41.1500	+11.066%	16	1,203	-25.395%
2026-04-02	39.5000	39.5000	37.0500	37.0500	+4.513%	5	1,192	-17.139%
2026-04-01	39.9500	39.9500	35.4500	35.4500	-18.412%	18	1,192	-13.399%
2026-03-31	49.1000	49.4500	40.0000	43.4500	-13.169%	68	1,185	-29.344%
2026-03-30	50.0400	50.0400	50.0400	50.0400	+4.642%	2	1,186	-38.649%
2026-03-27	48.0500	48.0500	47.8000	47.8200	+6.267%	19	1,184	-35.801%
2026-03-26	42.8000	45.0000	42.8000	45.0000	+5.018%	3	1,183	-31.778%
2026-03-25	42.5000	42.8500	42.5000	42.8500	-2.614%	43	1,186	-28.355%
2026-03-24	43.2000	45.8500	43.2000	44.0000	+10.775%	75	1,226	-30.227%
2026-03-23	38.8300	39.7200	38.8300	39.7200	-4.104%	2	1,253	-22.709%
2026-03-20	41.4200	41.4200	41.4200	41.4200	+5.127%	2	1,252	-25.881%
2026-03-19	39.1000	39.4500	38.8200	39.4000	+5.348%	22	1,254	-22.081%
2026-03-18	37.4000	37.4000	37.4000	37.4000	+1.520%	1	1,254	-17.914%
2026-03-17	35.8400	38.0000	35.8400	36.8400	+3.367%	18	1,253	-16.667%
2026-03-16	35.0000	35.6400	35.0000	35.6400	+1.193%	51	1,267	-13.861%
2026-03-13	34.0000	35.2200	34.0000	35.2200	-2.680%	4	1,267	-12.834%
2026-03-12	36.2000	37.2200	36.0200	36.1900	+25.225%	7	1,269	-15.170%
2026-03-11	28.9000	28.9000	28.9000	28.9000	+0.873%	10	1,271	+6.228%
2026-03-10	28.6500	28.6500	28.6500	28.6500	-6.890%	1	1,281	+7.155%
2026-03-09	30.7700	30.7700	30.7700	30.7700	+2.226%	1	1,280	-0.227%
2026-03-06	30.2000	30.2500	30.1000	30.1000	-2.273%	24	1,280	+1.993%
2026-03-05	28.5000	30.8000	28.5000	30.8000	+12.821%	34	1,285	-0.325%
2026-03-04	26.5000	27.3000	26.5000	27.3000	-7.174%	28	1,308	+12.454%
2026-03-03	29.6200	30.7500	29.1000	29.4100	-1.143%	13	1,327	+4.386%
2026-03-02	28.1000	29.7500	28.1000	29.7500	+4.938%	5	1,326	+3.193%
2026-02-27	26.0000	28.3500	26.0000	28.3500	+13.855%	6	1,325	+8.289%
2026-02-26	24.9000	24.9000	24.9000	24.9000	+1.426%	5	1,326	+23.293%
2026-02-25	24.5500	24.5500	24.5500	24.5500	-4.845%	1	1,321	+25.051%
2026-02-24	25.7000	25.8000	25.7000	25.8000	-0.578%	13	1,321	+18.992%
2026-02-23	25.9500	25.9500	25.9500	25.9500	+7.676%	1	1,324	+18.304%
2026-02-18	24.0500	24.1000	24.0500	24.1000	+7.350%	7	1,323	+27.386%
2026-02-17	24.2900	24.2900	21.9000	22.4500	-4.792%	15	1,339	+36.748%
2026-02-13	23.1500	23.5800	22.8000	23.5800	+1.638%	29	1,315	+30.195%
2026-02-12	23.6500	23.8100	23.2000	23.2000	-7.089%	57	1,315	+32.328%
2026-02-11	23.9300	25.1000	23.9300	24.9700	+11.225%	37	1,265	+22.948%
2026-02-10	21.3000	22.4500	21.3000	22.4500	+1.263%	28	1,265	+36.748%
2026-02-09	22.1200	22.2000	22.1200	22.1700	+3.357%	10	1,275	+38.475%
2026-02-06	20.4500	22.0700	20.4500	21.4500	+7.952%	18	1,270	+43.124%
2026-02-05	19.8700	19.8700	19.8700	19.8700	-11.453%	2	1,279	+54.504%
2026-02-04	20.6100	22.4400	20.6100	22.4400	+13.333%	24	1,279	+36.809%
2026-02-03	17.5400	20.0500	17.4800	19.8000	+14.849%	67	1,278	+55.051%
2026-02-02	16.5000	17.3100	16.4600	17.2400	-6.911%	6	1,270	+78.074%
2026-01-30	16.6300	18.8000	16.0000	18.5200	+20.260%	149	1,267	+65.767%
2026-01-29	15.6200	16.6300	15.4000	15.4000	+12.082%	171	1,257	+99.351%
2026-01-28	13.7500	14.7500	13.2000	13.7400	+4.646%	18	1,133	+123.435%
2026-01-27	13.0000	13.3300	12.9500	13.1300	+1.783%	11	1,134	+133.816%
2026-01-26	12.8100	12.9000	12.7500	12.9000	+3.614%	106	1,128	+137.984%
2026-01-23	13.0000	13.0000	12.3000	12.4500	+0.647%	120	1,104	+146.586%
2026-01-22	12.7200	12.7200	12.0000	12.3700	-3.510%	78	1,039	+148.181%
2026-01-21	13.1000	13.1000	12.7000	12.8200	+3.387%	77	1,003	+139.470%
2026-01-20	12.2500	12.6700	11.9500	12.4000	-1.195%	119	948	+147.581%
2026-01-16	12.9200	12.9400	12.4300	12.5500	-3.089%	53	793	+144.622%
2026-01-15	12.7000	13.2000	12.7000	12.9500	-5.128%	14	793	+137.066%
2026-01-14	12.1000	14.6500	12.1000	13.6500	+14.899%	49	793	+124.908%
2026-01-13	11.3300	12.6500	11.3300	11.8800	+13.143%	48	775	+158.418%
2026-01-12	10.5200	11.2000	10.2100	10.5000	-1.316%	144	810	+192.381%
2026-01-09	9.7000	10.7500	9.7000	10.6400	+21.323%	21	699	+188.534%
2026-01-08	8.1000	8.9500	8.1000	8.7700	+9.625%	17	684	+250.057%
2026-01-07	8.6000	8.6500	8.0000	8.0000	+0.503%	4	676	+283.750%
2026-01-06	11.2000	11.8500	7.9600	7.9600	-33.611%	262	674	+285.678%
2026-01-05	11.2000	12.2000	9.7900	11.9900	+65.379%	118	564	+156.047%
2026-01-02	6.2600	7.2500	6.2500	7.2500	+21.849%	42	499	+323.448%
2025-12-31	6.0500	6.0500	5.9500	5.9500	+3.839%	4	478	+415.966%
2025-12-29	5.7000	5.7300	5.7000	5.7300	-0.348%	3	478	+435.777%
2025-12-24	5.7200	5.8500	5.7000	5.7500	-1.709%	10	477	+433.913%
2025-12-23	5.7000	5.8500	5.7000	5.8500	+2.273%	11	477	+424.786%
2025-12-22	5.7500	5.7500	5.6500	5.7200	+17.938%	29	472	+436.713%
2025-12-19	5.0600	5.0600	4.8500	4.8500	-7.619%	15	472	+532.990%
2025-12-18	5.4000	5.4000	5.2300	5.2500	+1.942%	10	458	+484.762%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-9.807%	1	460	+496.117%
2025-12-15	5.7000	5.7100	5.6500	5.7100	-4.833%	9	460	+437.653%
2025-12-12	6.0700	6.0700	6.0000	6.0000	-5.512%	11	457	+411.667%
2025-12-11	6.6000	6.6000	6.3500	6.3500	-5.224%	11	458	+383.465%
2025-12-10	6.1200	6.7000	6.1200	6.7000	+15.517%	23	457	+358.209%
2025-12-09	6.0800	6.0800	5.8000	5.8000	+1.399%	12	459	+429.310%
2025-12-08	5.8700	5.8700	5.7200	5.7200	-16.618%	3	448	+436.713%
2025-12-05	6.8500	6.8600	6.8500	6.8600	-2.000%	20	448	+347.522%
2025-12-04	7.2500	7.2500	6.8200	7.0000	0.000%	8	438	+338.571%
2025-12-03	6.9300	7.0000	6.9300	7.0000	+3.704%	6	433	+338.571%
2025-12-02	6.4400	6.7500	6.4400	6.7500	+0.746%	11	432	+354.815%
2025-11-26	6.7000	6.7000	6.7000	6.7000	+6.349%	2	435	+358.209%
2025-11-25	6.4700	6.5100	6.2900	6.3000	-5.263%	90	435	+387.302%
2025-11-24	6.8000	6.8000	6.6500	6.6500	-10.738%	88	508	+361.654%
2025-11-21	7.6900	7.8000	7.4500	7.4500	-5.096%	10	512	+312.081%
2025-11-19	7.5000	7.8500	7.5000	7.8500	-7.647%	65	509	+291.083%
2025-11-17	8.4000	8.5000	8.4000	8.5000	-10.620%	3	564	+261.176%
2025-11-14	9.4800	9.5100	9.4800	9.5100	+5.083%	12	564	+222.818%
2025-11-13	8.5000	9.0500	8.5000	9.0500	+3.075%	74	556	+239.227%
2025-11-10	8.0800	8.7800	8.0800	8.7800	+6.553%	15	496	+249.658%
2025-11-06	8.2400	8.2400	8.2400	8.2400	-21.374%	1	482	+272.573%
2025-10-31	10.1700	10.4800	9.8000	10.4800	+18.418%	288	482	+192.939%
2025-10-30	8.6500	8.8500	8.6500	8.8500	-2.210%	3	484	+246.893%
2025-10-24	9.0500	9.0500	9.0500	9.0500	+13.125%	1	486	+239.227%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+11.888%	4	485	+283.750%
2025-10-10	7.1500	7.1500	7.1500	7.1500	-10.625%	213	481	+329.371%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-6.433%	1	273	+283.750%
2025-10-03	8.2000	8.5800	8.2000	8.5500	-8.065%	9	272	+259.064%
2025-10-02	9.0500	9.3000	9.0000	9.3000	+10.714%	5	267	+230.108%
2025-10-01	8.4000	8.4000	8.4000	8.4000	-4.000%	1	268	+265.476%
2025-09-30	8.7500	8.7500	8.7500	8.7500	-7.309%	1	269	+250.857%
2025-09-29	9.4400	9.4400	9.4400	9.4400	-13.394%	1	269	+225.212%
2025-09-26	11.2500	11.4000	10.9000	10.9000	-5.217%	3	268	+181.651%
2025-09-25	11.2500	11.5000	11.2500	11.5000	+2.679%	2	267	+166.957%
2025-09-24	11.2000	11.2000	11.2000	11.2000	+3.704%	2	267	+174.107%
2025-09-23	10.0000	10.8000	10.0000	10.8000	+16.757%	6	267	+184.259%
2025-09-22	9.3000	9.3000	9.1500	9.2500	-15.909%	3	262	+231.892%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-1.698%	1	262	+179.091%
2025-09-16	10.7000	11.1900	10.6500	11.1900	+10.246%	9	262	+174.352%
2025-09-15	10.0500	10.4500	10.0500	10.1500	-3.333%	4	254	+202.463%
2025-09-12	10.4000	10.5000	10.4000	10.5000	-3.226%	2	255	+192.381%
2025-09-11	10.7500	10.8500	10.7500	10.8500	+7.426%	42	255	+182.949%
2025-09-10	9.9500	10.1000	9.9500	10.1000	+4.663%	2	251	+203.960%
2025-09-09	9.5000	9.6500	9.5000	9.6500	+1.579%	3	251	+218.135%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-13.636%	5	251	+223.158%
2025-09-04	10.8500	11.0000	10.8500	11.0000	-9.316%	2	251	+179.091%
2025-09-02	11.8500	12.1300	11.8500	12.1300	+2.797%	35	251	+153.092%
2025-08-29	11.8000	11.8000	11.8000	11.8000	+2.076%	10	239	+160.169%
2025-08-27	11.5600	11.5600	11.5600	11.5600	+9.573%	1	239	+165.571%
2025-08-26	10.5500	10.6500	10.5000	10.5500	-3.653%	49	240	+190.995%
2025-08-25	10.8500	10.9500	10.8500	10.9500	-1.794%	2	227	+180.365%
2025-08-22	11.3000	11.3000	11.0500	11.1500	+17.368%	7	227	+175.336%
2025-08-18	9.5000	9.5000	9.5000	9.5000	-4.523%	2	220	+223.158%
2025-08-15	9.9500	9.9500	9.9500	9.9500	+31.788%	5	218	+208.543%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-1.307%	9	218	+306.623%
2025-08-04	7.6500	7.6500	7.6500	7.6500	-10.422%	14	218	+301.307%
2025-07-31	8.5600	8.5600	8.5400	8.5400	-15.025%	2	204	+259.485%
2025-07-28	9.9800	10.0500	9.9800	10.0500	+2.761%	27	204	+205.473%
2025-07-25	10.0000	10.0000	9.7800	9.7800	+21.340%	100	196	+213.906%
2025-07-21	8.0600	8.0600	8.0600	8.0600	+2.155%	1	170	+280.893%
2025-07-18	8.5300	8.5300	7.8900	7.8900	-19.077%	4	170	+289.100%
2025-07-10	9.7500	9.7500	9.7500	9.7500	+30.872%	4	171	+214.872%
2025-07-02	7.3400	7.4500	7.3400	7.4500	+13.222%	2	175	+312.081%
2025-06-27	6.3200	6.5800	6.3200	6.5800	-6.667%	2	175	+366.565%
2025-06-24	7.1500	7.3000	7.0000	7.0500	-27.469%	240	175	+335.461%
2025-06-23	9.6100	9.7200	9.6100	9.7200	+4.180%	2	206	+215.844%
2025-06-20	9.3300	9.3300	9.3300	9.3300	-2.610%	2	206	+229.046%
2025-06-18	9.4200	9.5800	9.4200	9.5800	-3.427%	2	206	+220.459%
2025-06-17	9.0000	9.9200	9.0000	9.9200	+20.242%	2	206	+209.476%
2025-06-16	7.9900	8.2500	7.9900	8.2500	-3.509%	2	205	+272.121%
2025-06-13	9.0000	9.0000	8.2000	8.5500	+6.211%	40	205	+259.064%
2025-06-12	6.4400	8.0500	6.4400	8.0500	+12.587%	4	212	+281.366%
2025-06-11	6.9200	7.1500	6.9200	7.1500	+7.519%	2	211	+329.371%
2025-06-09	6.6500	6.8000	6.6500	6.6500	+7.258%	37	212	+361.654%
2025-06-06	6.2000	6.2000	6.2000	6.2000	+10.714%	2	213	+395.161%
2025-06-04	5.6000	5.6000	5.6000	5.6000	-11.672%	10	213	+448.214%
2025-06-03	6.2000	6.3500	6.2000	6.3400	+15.273%	6	213	+384.227%
2025-06-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	210	+458.182%
2025-05-30	5.3000	5.5000	5.3000	5.5000	-4.348%	4	210	+458.182%
2025-05-28	5.7500	5.7500	5.7500	5.7500	+12.745%	1	210	+433.913%
2025-05-22	5.1000	5.1000	5.1000	5.1000	-16.393%	6	209	+501.961%
2025-05-08	6.0000	6.1000	6.0000	6.1000	+12.339%	25	203	+403.279%
2025-05-07	5.4300	5.4300	5.4300	5.4300	-1.273%	1	189	+465.378%
2025-05-06	5.5000	5.5000	5.5000	5.5000	+1.852%	1	190	+458.182%
2025-05-05	5.7300	5.7300	5.4000	5.4000	-5.263%	3	190	+468.519%
2025-04-30	5.7000	5.7000	5.7000	5.7000	-12.977%	3	192	+438.596%
2025-04-29	6.5500	6.5500	6.5500	6.5500	+1.550%	3	195	+368.702%
2025-04-22	6.3400	6.4500	6.3400	6.4500	-14.000%	3	195	+375.969%
2025-04-17	7.2000	7.5300	7.2000	7.5000	+28.645%	13	195	+309.333%
2025-04-15	6.4000	6.4000	5.8300	5.8300	-15.138%	6	195	+426.587%
2025-04-14	7.4000	7.4000	6.8700	6.8700	+1.778%	19	201	+346.870%
2025-04-11	6.7500	6.7500	6.7500	6.7500	-16.667%	2	206	+354.815%
2025-04-10	8.1000	8.1000	8.1000	8.1000	-6.897%	6	207	+279.012%
2025-04-09	8.7000	8.7000	8.7000	8.7000	+2.959%	1	207	+252.874%
2025-04-08	8.4700	8.4700	8.4500	8.4500	-1.744%	2	208	+263.314%
2025-04-07	8.0000	9.1300	8.0000	8.6000	-22.453%	82	208	+256.977%
2025-04-04	11.0900	11.0900	11.0900	11.0900	-19.345%	6	170	+176.826%
2025-04-03	13.7500	13.7500	13.7500	13.7500	-25.595%	2	170	+123.273%
2025-03-31	18.5000	18.6400	18.4800	18.4800	+7.567%	21	170	+66.126%
2025-03-25	18.0000	18.0000	17.1700	17.1800	-0.694%	12	172	+78.696%
2025-03-24	17.3000	17.3000	17.3000	17.3000	+2.367%	20	163	+77.457%
2025-03-20	16.9000	16.9000	16.9000	16.9000	+16.552%	1	143	+81.657%
2025-03-17	14.0000	14.5000	14.0000	14.5000	+8.128%	4	144	+111.724%
2025-03-14	13.4800	13.4800	13.4100	13.4100	+16.104%	4	141	+128.934%
2025-03-03	11.5500	11.5500	11.5500	11.5500	-15.570%	3	139	+165.801%
2025-02-27	13.6800	13.6800	13.6800	13.6800	-1.370%	1	142	+124.415%
2025-02-21	13.8700	13.8700	13.8700	13.8700	+4.129%	2	141	+121.341%
2025-02-14	13.2500	13.3200	13.2500	13.3200	+49.663%	4	139	+130.480%
2025-02-03	8.9000	8.9000	8.9000	8.9000	-34.559%	1	139	+244.944%
2025-01-21	13.6500	13.6500	13.6000	13.6000	-8.541%	4	139	+125.735%
2025-01-17	14.8700	14.8700	14.8700	14.8700	+13.946%	2	139	+106.456%
2025-01-14	13.0500	13.0500	13.0500	13.0500	+0.385%	15	139	+135.249%
2025-01-13	13.0000	13.0000	13.0000	13.0000	+13.043%	1	124	+136.154%
2025-01-10	11.5000	11.5000	11.5000	11.5000	+31.429%	8	123	+166.957%
2025-01-02	9.2000	9.2000	8.7500	8.7500	+5.549%	12	120	+250.857%
2024-12-31	8.2900	8.2900	8.2900	8.2900	+8.793%	1	120	+270.326%
2024-12-30	7.5900	7.6200	7.5900	7.6200	-4.750%	2	120	+302.887%
2024-12-19	8.0000	8.0000	8.0000	8.0000	-11.210%	4	119	+283.750%
2024-12-18	9.0100	9.0100	9.0100	9.0100	-26.748%	1	119	+240.733%
2024-12-13	12.3000	12.3000	12.3000	12.3000	+1.653%	2	118	+149.593%
2024-12-12	12.1000	12.1000	12.1000	12.1000	-24.375%	2	118	+153.719%
2024-12-02	16.0000	16.0000	16.0000	16.0000	+0.313%	1	116	+91.875%
2024-11-20	15.9500	15.9500	15.9500	15.9500	+0.949%	3	116	+92.476%
2024-11-18	15.5500	15.8000	15.4000	15.8000	-0.940%	8	119	+94.304%
2024-11-14	15.9500	15.9500	15.9500	15.9500	+17.886%	5	121	+92.476%
2024-11-12	13.5300	13.5300	13.5300	13.5300	-3.357%	1	121	+126.903%
2024-11-06	14.1000	14.1000	14.0000	14.0000	+33.588%	6	121	+119.286%
2024-10-31	10.5300	10.5300	10.4800	10.4800	-1.132%	3	122	+192.939%
2024-10-29	10.6000	10.6000	10.6000	10.6000	+1.630%	1	125	+189.623%
2024-10-17	10.7000	10.7000	10.4300	10.4300	+4.196%	7	125	+194.343%
2024-10-16	10.0500	10.0500	10.0100	10.0100	-17.613%	2	127	+206.693%
2024-10-07	12.1500	12.1500	12.1500	12.1500	+0.413%	6	127	+152.675%
2024-10-04	12.1000	12.1000	12.1000	12.1000	+8.520%	8	133	+153.719%
2024-10-01	10.7500	11.1500	10.7500	11.1500	+23.889%	12	137	+175.336%
2024-09-27	8.8000	9.0000	8.8000	9.0000	+12.782%	8	140	+241.111%
2024-09-26	7.9800	7.9800	7.9800	7.9800	-18.571%	1	136	+284.712%
2024-09-23	9.8000	9.8000	9.8000	9.8000	+2.083%	1	135	+213.265%
2024-09-19	9.6000	9.6000	9.6000	9.6000	+20.000%	1	134	+219.792%
2024-09-13	8.0000	8.0000	8.0000	8.0000	+10.345%	4	134	+283.750%
2024-09-12	7.2500	7.2500	7.2500	7.2500	+1.399%	5	134	+323.448%
2024-09-10	7.2000	7.2000	7.1500	7.1500	-14.881%	61	134	+329.371%
2024-09-09	7.9000	8.4000	7.9000	8.4000	+3.704%	10	87	+265.476%
2024-09-05	8.2000	8.2500	8.1000	8.1000	-4.142%	8	78	+279.012%
2024-09-04	9.5000	9.5000	8.4500	8.4500	-9.140%	12	83	+263.314%
2024-09-03	9.3000	9.3000	9.3000	9.3000	-2.618%	6	79	+230.108%
2024-08-28	9.9000	9.9000	9.5500	9.5500	-7.282%	2	73	+221.466%
2024-08-23	10.3000	10.3000	10.3000	10.3000	+3.000%	2	71	+198.058%
2024-08-15	10.0000	10.0000	10.0000	10.0000	+12.994%	1	70	+207.000%
2024-08-14	8.8500	8.8500	8.8500	8.8500	-4.839%	1	69	+246.893%
2024-08-13	9.3000	9.3000	9.3000	9.3000	-7.921%	2	69	+230.108%
2024-08-12	10.1000	10.1000	10.1000	10.1000	-1.942%	1	69	+203.960%
2024-08-09	9.7000	10.3000	9.7000	10.3000	+6.515%	12	68	+198.058%
2024-08-07	9.6700	9.6700	9.6700	9.6700	-5.196%	1	70	+217.477%
2024-08-06	10.2000	10.2000	10.2000	10.2000	+0.990%	1	70	+200.980%
2024-08-05	10.0000	10.1000	10.0000	10.1000	-7.339%	4	69	+203.960%
2024-08-02	11.6000	11.6000	10.9000	10.9000	-31.274%	14	67	+181.651%
2024-07-22	15.7200	15.8600	15.7200	15.8600	+14.513%	3	62	+93.569%
2024-07-10	13.8500	13.8500	13.8500	13.8500	-6.102%	2	59	+121.661%
2024-07-05	14.4400	14.7500	14.4400	14.7500	-5.931%	6	59	+108.136%
2024-06-27	15.6800	15.6800	15.6800	15.6800	-7.493%	3	61	+95.791%
2024-06-24	16.9500	16.9500	16.9500	16.9500	+7.278%	3	58	+81.121%
2024-06-18	15.8000	15.8000	15.8000	15.8000	+14.493%	1	54	+94.304%
2024-06-17	13.3000	13.8000	13.3000	13.8000	-5.479%	8	54	+122.464%
2024-06-14	14.6000	14.6000	14.6000	14.6000	-1.151%	4	54	+110.274%
2024-06-13	14.7700	14.7700	14.7700	14.7700	-10.049%	2	56	+107.854%
2024-06-10	16.4200	16.4200	16.4200	16.4200	-1.025%	1	56	+86.967%
2024-06-04	16.5900	16.5900	16.5900	16.5900	-12.730%	4	56	+85.051%
2024-05-16	19.4600	19.4600	19.0100	19.0100	-20.494%	5	56	+61.494%
2024-04-29	23.9100	23.9100	23.9100	23.9100	+5.563%	4	51	+28.398%
2024-04-25	22.6500	22.6500	22.6500	22.6500	+9.157%	4	51	+35.541%
2024-04-23	20.7500	20.7500	20.7500	20.7500	+11.981%	1	49	+47.952%
2024-04-16	18.5300	18.5300	18.5300	18.5300	-9.167%	4	49	+65.677%
2024-04-11	20.4000	20.4000	20.4000	20.4000	-4.673%	1	53	+50.490%
2024-04-10	21.4000	21.4000	21.4000	21.4000	+7.268%	2	53	+43.458%
2024-04-09	19.9500	19.9500	19.9500	19.9500	+1.527%	1	51	+53.885%
2024-04-03	20.1100	20.1100	19.6500	19.6500	+2.344%	2	51	+56.234%
2024-04-02	19.2000	19.2000	19.2000	19.2000	+0.524%	5	51	+59.896%
2024-04-01	18.8000	19.1000	18.8000	19.1000	+6.407%	6	46	+60.733%
2024-03-28	17.9500	17.9500	17.9500	17.9500	-0.111%	6	36	+71.031%
2024-03-25	17.9700	17.9700	17.9700	17.9700	+7.156%	1	36	+70.840%
2024-03-21	16.7700	16.7700	16.7700	16.7700	-5.787%	1	37	+83.065%
2024-03-19	17.8000	17.8000	17.8000	17.8000	-0.280%	4	36	+72.472%
2024-03-18	17.8500	17.8500	17.8500	17.8500	+5.000%	1	32	+71.989%
2024-03-01	15.8000	17.0000	15.7500	17.0000	+10.390%	10	31	+80.588%
2024-02-27	15.4000	15.4000	15.4000	15.4000	-12.649%	1	26	+99.351%
2024-02-26	17.6300	17.6300	17.6300	17.6300	-2.865%	1	25	+74.135%
2024-02-20	18.0000	18.1500	18.0000	18.1500	-1.090%	3	25	+69.146%
2024-02-16	18.3500	18.3500	18.3500	18.3500	+18.158%	20	25	+67.302%
2024-02-02	15.8400	16.0000	15.5300	15.5300	+25.749%	14	25	+97.682%
2024-01-25	12.3500	12.3500	12.3500	12.3500	-5.146%	10	13	+148.583%
2024-01-17	13.0200	13.0200	13.0200	13.0200	-7.133%	3	3	+135.791%
2024-01-12	14.1000	14.1000	14.0200	14.0200	+3.316%	3	3	+118.973%
2024-01-11	13.5700	13.5700	13.5700	13.5700	+0.519%	1	3	+126.234%
2024-01-10	13.5000	13.5000	13.5000	13.5000	-7.216%	2	2	+127.407%
2024-01-09	14.5500	14.5500	14.5500	14.5500	0.000%	2	2	+110.997%