Dark

CVX20261218C170
CVX Dec 18 2026 170.00 Call (CVX261218C00170000)
option OPRA

EOD

Sep 21, 2026

36.40-14.654%(-6.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.1000	37.1000	36.4000	36.4000	-14.654%	10	1,123	0.000%
2026-09-17	42.7500	42.7500	42.6300	42.6500	-5.222%	76	1,118	-14.654%
2026-09-16	45.0000	45.0000	45.0000	45.0000	-2.174%	3	1,194	-19.111%
2026-09-15	46.0000	46.0000	46.0000	46.0000	+1.099%	1	1,194	-20.870%
2026-09-14	49.0000	49.0000	45.5000	45.5000	+2.247%	6	1,195	-20.000%
2026-09-10	48.0500	48.0500	44.5000	44.5000	-2.902%	2	1,196	-18.202%
2026-09-09	45.8700	45.8700	45.5000	45.8300	+11.780%	15	1,195	-20.576%
2026-09-04	40.9400	41.0000	40.8500	41.0000	-6.776%	9	1,205	-11.220%
2026-09-03	43.9800	43.9800	43.9800	43.9800	-1.257%	1	1,205	-17.235%
2026-09-02	44.5400	44.5400	44.5400	44.5400	+1.227%	1	1,206	-18.276%
2026-09-01	41.4000	44.0000	41.4000	44.0000	+25.714%	7	1,207	-17.273%
2026-08-28	35.0400	35.0400	35.0000	35.0000	+4.043%	10	1,211	+4.000%
2026-08-26	33.6400	33.6400	33.6400	33.6400	-14.943%	1	1,221	+8.205%
2026-08-19	39.6000	40.3900	39.5500	39.5500	+7.854%	107	1,222	-7.965%
2026-08-18	37.0000	37.0000	36.2000	36.6700	+10.352%	42	1,256	-0.736%
2026-08-14	32.8800	33.2300	32.8800	33.2300	+10.730%	17	1,267	+9.540%
2026-08-13	27.5500	30.0100	27.5500	30.0100	-1.445%	16	1,252	+21.293%
2026-08-11	29.1000	30.4500	29.1000	30.4500	+8.556%	3	1,251	+19.540%
2026-08-10	26.4500	28.4500	26.2500	28.0500	+26.866%	11	1,252	+29.768%
2026-08-07	21.8000	22.1100	21.7000	22.1100	-6.984%	10	1,259	+64.631%
2026-08-06	23.7700	23.7700	23.7700	23.7700	-5.337%	2	1,258	+53.134%
2026-08-04	24.2100	25.1100	24.2100	25.1100	-6.096%	2	1,258	+44.962%
2026-08-03	26.7400	26.7400	26.7400	26.7400	-2.015%	1	1,258	+36.126%
2026-07-31	27.7500	27.7500	27.2900	27.2900	+0.925%	4	1,257	+33.382%
2026-07-29	27.0900	27.0900	27.0400	27.0400	+19.224%	6	1,260	+34.615%
2026-07-28	22.6800	22.6800	22.6800	22.6800	-12.668%	1	1,259	+60.494%
2026-07-27	25.6900	26.6100	25.6900	25.9700	-9.826%	18	1,259	+40.162%
2026-07-24	29.1000	29.1000	28.8000	28.8000	-6.189%	7	1,250	+26.389%
2026-07-23	30.7000	30.7000	30.7000	30.7000	+11.151%	1	1,243	+18.567%
2026-07-22	27.8000	27.8000	27.6200	27.6200	+4.820%	5	1,244	+31.789%
2026-07-21	25.3000	26.3500	25.3000	26.3500	+3.945%	3	1,245	+38.140%
2026-07-20	22.3200	25.6000	22.3200	25.3500	+8.612%	37	1,246	+43.590%
2026-07-17	23.3400	23.3400	23.3400	23.3400	+13.854%	1	1,278	+55.955%
2026-07-16	20.7500	20.9600	20.5000	20.5000	+11.534%	20	1,277	+77.561%
2026-07-15	17.3500	18.3800	17.3500	18.3800	-3.770%	4	1,296	+98.041%
2026-07-14	19.5100	19.8000	18.9500	19.1000	+5.176%	25	1,297	+90.576%
2026-07-13	18.1600	18.1600	18.1600	18.1600	+20.185%	15	1,320	+100.441%
2026-07-10	14.8500	15.1100	14.8500	15.1100	+4.207%	5	1,335	+140.900%
2026-07-09	14.9500	14.9500	14.4500	14.5000	-8.517%	46	1,335	+151.034%
2026-07-08	16.0500	17.6000	15.8500	15.8500	+7.604%	9	1,305	+129.653%
2026-07-07	12.6500	14.7300	12.5000	14.7300	+37.664%	29	1,307	+147.115%
2026-07-06	11.0000	11.0000	10.7000	10.7000	-8.547%	11	1,325	+240.187%
2026-07-02	11.5100	11.7000	10.9800	11.7000	+20.000%	10	1,320	+211.111%
2026-07-01	9.8000	10.3000	9.6200	9.7500	-2.305%	96	1,320	+273.333%
2026-06-30	11.3000	11.3000	9.9800	9.9800	-15.567%	48	1,296	+264.729%
2026-06-29	12.1500	12.1500	11.6000	11.8200	-8.372%	17	1,294	+207.953%
2026-06-26	12.8000	12.9000	12.6500	12.9000	-7.527%	4	1,292	+182.171%
2026-06-25	12.8000	13.9500	12.5200	13.9500	0.000%	35	1,293	+160.932%
2026-06-24	13.8500	13.9500	13.0200	13.9500	-13.354%	56	1,278	+160.932%
2026-06-23	16.1000	16.2300	16.0000	16.1000	+2.548%	6	1,238	+126.087%
2026-06-22	15.8300	15.8300	15.2500	15.7000	+4.806%	51	1,239	+131.847%
2026-06-18	15.0800	15.0800	14.3800	14.9800	-26.569%	23	1,237	+142.991%
2026-06-15	18.9500	20.4000	18.9500	20.4000	-18.138%	21	1,237	+78.431%
2026-06-11	26.0000	26.5000	24.9200	24.9200	-14.511%	23	1,238	+46.067%
2026-06-10	29.1500	29.1500	29.1500	29.1500	+4.107%	1	1,219	+24.871%
2026-06-08	27.9700	28.0000	27.9700	28.0000	+3.474%	2	1,218	+30.000%
2026-06-04	27.0600	27.0600	27.0600	27.0600	-5.846%	2	1,216	+34.516%
2026-06-03	28.0000	28.7400	28.0000	28.7400	+19.750%	6	1,216	+26.653%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+7.623%	1	1,216	+51.667%
2026-05-28	22.7000	22.7000	22.3000	22.3000	-1.719%	9	1,216	+63.229%
2026-05-27	22.1000	22.6900	22.1000	22.6900	-10.775%	6	1,210	+60.423%
2026-05-26	25.4300	25.4300	25.4300	25.4300	-12.341%	1	1,214	+43.138%
2026-05-21	29.0100	29.0100	29.0100	29.0100	-4.415%	5	1,214	+25.474%
2026-05-20	34.2500	34.2500	30.3500	30.3500	-11.490%	4	1,214	+19.934%
2026-05-19	31.8000	34.2900	31.8000	34.2900	+10.542%	53	1,262	+6.153%
2026-05-18	31.0200	31.0200	31.0200	31.0200	+17.057%	1	1,262	+17.344%
2026-05-15	25.9000	26.5000	25.8400	26.5000	+9.822%	42	1,262	+37.358%
2026-05-14	24.8000	24.8000	24.0800	24.1300	+17.421%	14	1,247	+50.850%
2026-05-08	20.5500	20.5500	20.5500	20.5500	-5.081%	1	1,258	+77.129%
2026-05-07	20.0000	21.6500	20.0000	21.6500	-7.002%	16	1,259	+68.129%
2026-05-06	24.5600	24.5600	22.5100	23.2800	-21.085%	10	1,258	+56.357%
2026-05-05	29.5500	29.5700	29.5000	29.5000	+2.218%	5	1,258	+23.390%
2026-05-04	28.2500	29.7700	28.2500	28.8600	+1.263%	56	1,258	+26.126%
2026-05-01	28.5300	28.5300	28.5000	28.5000	-7.588%	4	1,212	+27.719%
2026-04-30	31.0000	31.0000	30.8400	30.8400	+7.832%	4	1,212	+18.029%
2026-04-29	28.6500	28.8000	28.5500	28.6000	+6.478%	4	1,209	+27.273%
2026-04-28	27.5500	27.5500	26.8600	26.8600	+13.765%	4	1,209	+35.517%
2026-04-27	23.6100	23.6100	23.6100	23.6100	-6.569%	2	1,209	+54.172%
2026-04-22	25.2700	25.2700	25.2700	25.2700	+11.077%	1	1,209	+44.044%
2026-04-20	24.4500	24.4500	22.7500	22.7500	-1.515%	4	1,208	+60.000%
2026-04-17	21.3200	23.1000	20.0000	23.1000	-11.832%	6	1,208	+57.576%
2026-04-16	26.2000	26.2000	26.0800	26.2000	+6.504%	3	1,210	+38.931%
2026-04-15	24.6000	24.6000	24.6000	24.6000	-2.651%	2	1,211	+47.967%
2026-04-14	25.8000	25.8000	25.2700	25.2700	-11.859%	2	1,211	+44.044%
2026-04-13	30.0500	30.3500	28.6500	28.6700	+8.393%	4	1,213	+26.962%
2026-04-10	26.4500	26.4500	26.4500	26.4500	-22.999%	1	1,212	+37.618%
2026-04-09	34.3000	34.3500	34.2500	34.3500	+14.309%	4	1,213	+5.968%
2026-04-08	30.4000	30.4000	29.6000	30.0500	-26.974%	24	1,213	+21.131%
2026-04-07	37.1900	41.1500	37.1900	41.1500	+11.066%	16	1,203	-11.543%
2026-04-02	39.5000	39.5000	37.0500	37.0500	+4.513%	5	1,192	-1.754%
2026-04-01	39.9500	39.9500	35.4500	35.4500	-18.412%	18	1,192	+2.680%
2026-03-31	49.1000	49.4500	40.0000	43.4500	-13.169%	68	1,185	-16.226%
2026-03-30	50.0400	50.0400	50.0400	50.0400	+4.642%	2	1,186	-27.258%
2026-03-27	48.0500	48.0500	47.8000	47.8200	+6.267%	19	1,184	-23.881%
2026-03-26	42.8000	45.0000	42.8000	45.0000	+5.018%	3	1,183	-19.111%
2026-03-25	42.5000	42.8500	42.5000	42.8500	-2.614%	43	1,186	-15.053%
2026-03-24	43.2000	45.8500	43.2000	44.0000	+10.775%	75	1,226	-17.273%
2026-03-23	38.8300	39.7200	38.8300	39.7200	-4.104%	2	1,253	-8.359%
2026-03-20	41.4200	41.4200	41.4200	41.4200	+5.127%	2	1,252	-12.120%
2026-03-19	39.1000	39.4500	38.8200	39.4000	+5.348%	22	1,254	-7.614%
2026-03-18	37.4000	37.4000	37.4000	37.4000	+1.520%	1	1,254	-2.674%
2026-03-17	35.8400	38.0000	35.8400	36.8400	+3.367%	18	1,253	-1.194%
2026-03-16	35.0000	35.6400	35.0000	35.6400	+1.193%	51	1,267	+2.132%
2026-03-13	34.0000	35.2200	34.0000	35.2200	-2.680%	4	1,267	+3.350%
2026-03-12	36.2000	37.2200	36.0200	36.1900	+25.225%	7	1,269	+0.580%
2026-03-11	28.9000	28.9000	28.9000	28.9000	+0.873%	10	1,271	+25.952%
2026-03-10	28.6500	28.6500	28.6500	28.6500	-6.890%	1	1,281	+27.051%
2026-03-09	30.7700	30.7700	30.7700	30.7700	+2.226%	1	1,280	+18.297%
2026-03-06	30.2000	30.2500	30.1000	30.1000	-2.273%	24	1,280	+20.930%
2026-03-05	28.5000	30.8000	28.5000	30.8000	+12.821%	34	1,285	+18.182%
2026-03-04	26.5000	27.3000	26.5000	27.3000	-7.174%	28	1,308	+33.333%
2026-03-03	29.6200	30.7500	29.1000	29.4100	-1.143%	13	1,327	+23.767%
2026-03-02	28.1000	29.7500	28.1000	29.7500	+4.938%	5	1,326	+22.353%
2026-02-27	26.0000	28.3500	26.0000	28.3500	+13.855%	6	1,325	+28.395%
2026-02-26	24.9000	24.9000	24.9000	24.9000	+1.426%	5	1,326	+46.185%
2026-02-25	24.5500	24.5500	24.5500	24.5500	-4.845%	1	1,321	+48.269%
2026-02-24	25.7000	25.8000	25.7000	25.8000	-0.578%	13	1,321	+41.085%
2026-02-23	25.9500	25.9500	25.9500	25.9500	+7.676%	1	1,324	+40.270%
2026-02-18	24.0500	24.1000	24.0500	24.1000	+7.350%	7	1,323	+51.037%
2026-02-17	24.2900	24.2900	21.9000	22.4500	-4.792%	15	1,339	+62.138%
2026-02-13	23.1500	23.5800	22.8000	23.5800	+1.638%	29	1,315	+54.368%
2026-02-12	23.6500	23.8100	23.2000	23.2000	-7.089%	57	1,315	+56.897%
2026-02-11	23.9300	25.1000	23.9300	24.9700	+11.225%	37	1,265	+45.775%
2026-02-10	21.3000	22.4500	21.3000	22.4500	+1.263%	28	1,265	+62.138%
2026-02-09	22.1200	22.2000	22.1200	22.1700	+3.357%	10	1,275	+64.186%
2026-02-06	20.4500	22.0700	20.4500	21.4500	+7.952%	18	1,270	+69.697%
2026-02-05	19.8700	19.8700	19.8700	19.8700	-11.453%	2	1,279	+83.191%
2026-02-04	20.6100	22.4400	20.6100	22.4400	+13.333%	24	1,279	+62.210%
2026-02-03	17.5400	20.0500	17.4800	19.8000	+14.849%	67	1,278	+83.838%
2026-02-02	16.5000	17.3100	16.4600	17.2400	-6.911%	6	1,270	+111.137%
2026-01-30	16.6300	18.8000	16.0000	18.5200	+20.260%	149	1,267	+96.544%
2026-01-29	15.6200	16.6300	15.4000	15.4000	+12.082%	171	1,257	+136.364%
2026-01-28	13.7500	14.7500	13.2000	13.7400	+4.646%	18	1,133	+164.920%
2026-01-27	13.0000	13.3300	12.9500	13.1300	+1.783%	11	1,134	+177.228%
2026-01-26	12.8100	12.9000	12.7500	12.9000	+3.614%	106	1,128	+182.171%
2026-01-23	13.0000	13.0000	12.3000	12.4500	+0.647%	120	1,104	+192.369%
2026-01-22	12.7200	12.7200	12.0000	12.3700	-3.510%	78	1,039	+194.260%
2026-01-21	13.1000	13.1000	12.7000	12.8200	+3.387%	77	1,003	+183.931%
2026-01-20	12.2500	12.6700	11.9500	12.4000	-1.195%	119	948	+193.548%
2026-01-16	12.9200	12.9400	12.4300	12.5500	-3.089%	53	793	+190.040%
2026-01-15	12.7000	13.2000	12.7000	12.9500	-5.128%	14	793	+181.081%
2026-01-14	12.1000	14.6500	12.1000	13.6500	+14.899%	49	793	+166.667%
2026-01-13	11.3300	12.6500	11.3300	11.8800	+13.143%	48	775	+206.397%
2026-01-12	10.5200	11.2000	10.2100	10.5000	-1.316%	144	810	+246.667%
2026-01-09	9.7000	10.7500	9.7000	10.6400	+21.323%	21	699	+242.105%
2026-01-08	8.1000	8.9500	8.1000	8.7700	+9.625%	17	684	+315.051%
2026-01-07	8.6000	8.6500	8.0000	8.0000	+0.503%	4	676	+355.000%
2026-01-06	11.2000	11.8500	7.9600	7.9600	-33.611%	262	674	+357.286%
2026-01-05	11.2000	12.2000	9.7900	11.9900	+65.379%	118	564	+203.586%
2026-01-02	6.2600	7.2500	6.2500	7.2500	+21.849%	42	499	+402.069%
2025-12-31	6.0500	6.0500	5.9500	5.9500	+3.839%	4	478	+511.765%
2025-12-29	5.7000	5.7300	5.7000	5.7300	-0.348%	3	478	+535.253%
2025-12-24	5.7200	5.8500	5.7000	5.7500	-1.709%	10	477	+533.043%
2025-12-23	5.7000	5.8500	5.7000	5.8500	+2.273%	11	477	+522.222%
2025-12-22	5.7500	5.7500	5.6500	5.7200	+17.938%	29	472	+536.364%
2025-12-19	5.0600	5.0600	4.8500	4.8500	-7.619%	15	472	+650.515%
2025-12-18	5.4000	5.4000	5.2300	5.2500	+1.942%	10	458	+593.333%
2025-12-16	5.1500	5.1500	5.1500	5.1500	-9.807%	1	460	+606.796%
2025-12-15	5.7000	5.7100	5.6500	5.7100	-4.833%	9	460	+537.478%
2025-12-12	6.0700	6.0700	6.0000	6.0000	-5.512%	11	457	+506.667%
2025-12-11	6.6000	6.6000	6.3500	6.3500	-5.224%	11	458	+473.228%
2025-12-10	6.1200	6.7000	6.1200	6.7000	+15.517%	23	457	+443.284%
2025-12-09	6.0800	6.0800	5.8000	5.8000	+1.399%	12	459	+527.586%
2025-12-08	5.8700	5.8700	5.7200	5.7200	-16.618%	3	448	+536.364%
2025-12-05	6.8500	6.8600	6.8500	6.8600	-2.000%	20	448	+430.612%
2025-12-04	7.2500	7.2500	6.8200	7.0000	0.000%	8	438	+420.000%
2025-12-03	6.9300	7.0000	6.9300	7.0000	+3.704%	6	433	+420.000%
2025-12-02	6.4400	6.7500	6.4400	6.7500	+0.746%	11	432	+439.259%
2025-11-26	6.7000	6.7000	6.7000	6.7000	+6.349%	2	435	+443.284%
2025-11-25	6.4700	6.5100	6.2900	6.3000	-5.263%	90	435	+477.778%
2025-11-24	6.8000	6.8000	6.6500	6.6500	-10.738%	88	508	+447.368%
2025-11-21	7.6900	7.8000	7.4500	7.4500	-5.096%	10	512	+388.591%
2025-11-19	7.5000	7.8500	7.5000	7.8500	-7.647%	65	509	+363.694%
2025-11-17	8.4000	8.5000	8.4000	8.5000	-10.620%	3	564	+328.235%
2025-11-14	9.4800	9.5100	9.4800	9.5100	+5.083%	12	564	+282.755%
2025-11-13	8.5000	9.0500	8.5000	9.0500	+3.075%	74	556	+302.210%
2025-11-10	8.0800	8.7800	8.0800	8.7800	+6.553%	15	496	+314.579%
2025-11-06	8.2400	8.2400	8.2400	8.2400	-21.374%	1	482	+341.748%
2025-10-31	10.1700	10.4800	9.8000	10.4800	+18.418%	288	482	+247.328%
2025-10-30	8.6500	8.8500	8.6500	8.8500	-2.210%	3	484	+311.299%
2025-10-24	9.0500	9.0500	9.0500	9.0500	+13.125%	1	486	+302.210%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+11.888%	4	485	+355.000%
2025-10-10	7.1500	7.1500	7.1500	7.1500	-10.625%	213	481	+409.091%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-6.433%	1	273	+355.000%
2025-10-03	8.2000	8.5800	8.2000	8.5500	-8.065%	9	272	+325.731%
2025-10-02	9.0500	9.3000	9.0000	9.3000	+10.714%	5	267	+291.398%
2025-10-01	8.4000	8.4000	8.4000	8.4000	-4.000%	1	268	+333.333%
2025-09-30	8.7500	8.7500	8.7500	8.7500	-7.309%	1	269	+316.000%
2025-09-29	9.4400	9.4400	9.4400	9.4400	-13.394%	1	269	+285.593%
2025-09-26	11.2500	11.4000	10.9000	10.9000	-5.217%	3	268	+233.945%
2025-09-25	11.2500	11.5000	11.2500	11.5000	+2.679%	2	267	+216.522%
2025-09-24	11.2000	11.2000	11.2000	11.2000	+3.704%	2	267	+225.000%
2025-09-23	10.0000	10.8000	10.0000	10.8000	+16.757%	6	267	+237.037%
2025-09-22	9.3000	9.3000	9.1500	9.2500	-15.909%	3	262	+293.514%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-1.698%	1	262	+230.909%
2025-09-16	10.7000	11.1900	10.6500	11.1900	+10.246%	9	262	+225.290%
2025-09-15	10.0500	10.4500	10.0500	10.1500	-3.333%	4	254	+258.621%
2025-09-12	10.4000	10.5000	10.4000	10.5000	-3.226%	2	255	+246.667%
2025-09-11	10.7500	10.8500	10.7500	10.8500	+7.426%	42	255	+235.484%
2025-09-10	9.9500	10.1000	9.9500	10.1000	+4.663%	2	251	+260.396%
2025-09-09	9.5000	9.6500	9.5000	9.6500	+1.579%	3	251	+277.202%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-13.636%	5	251	+283.158%
2025-09-04	10.8500	11.0000	10.8500	11.0000	-9.316%	2	251	+230.909%
2025-09-02	11.8500	12.1300	11.8500	12.1300	+2.797%	35	251	+200.082%
2025-08-29	11.8000	11.8000	11.8000	11.8000	+2.076%	10	239	+208.475%
2025-08-27	11.5600	11.5600	11.5600	11.5600	+9.573%	1	239	+214.879%
2025-08-26	10.5500	10.6500	10.5000	10.5500	-3.653%	49	240	+245.024%
2025-08-25	10.8500	10.9500	10.8500	10.9500	-1.794%	2	227	+232.420%
2025-08-22	11.3000	11.3000	11.0500	11.1500	+17.368%	7	227	+226.457%
2025-08-18	9.5000	9.5000	9.5000	9.5000	-4.523%	2	220	+283.158%
2025-08-15	9.9500	9.9500	9.9500	9.9500	+31.788%	5	218	+265.829%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-1.307%	9	218	+382.119%
2025-08-04	7.6500	7.6500	7.6500	7.6500	-10.422%	14	218	+375.817%
2025-07-31	8.5600	8.5600	8.5400	8.5400	-15.025%	2	204	+326.230%
2025-07-28	9.9800	10.0500	9.9800	10.0500	+2.761%	27	204	+262.189%
2025-07-25	10.0000	10.0000	9.7800	9.7800	+21.340%	100	196	+272.188%
2025-07-21	8.0600	8.0600	8.0600	8.0600	+2.155%	1	170	+351.613%
2025-07-18	8.5300	8.5300	7.8900	7.8900	-19.077%	4	170	+361.343%
2025-07-10	9.7500	9.7500	9.7500	9.7500	+30.872%	4	171	+273.333%
2025-07-02	7.3400	7.4500	7.3400	7.4500	+13.222%	2	175	+388.591%
2025-06-27	6.3200	6.5800	6.3200	6.5800	-6.667%	2	175	+453.191%
2025-06-24	7.1500	7.3000	7.0000	7.0500	-27.469%	240	175	+416.312%
2025-06-23	9.6100	9.7200	9.6100	9.7200	+4.180%	2	206	+274.486%
2025-06-20	9.3300	9.3300	9.3300	9.3300	-2.610%	2	206	+290.139%
2025-06-18	9.4200	9.5800	9.4200	9.5800	-3.427%	2	206	+279.958%
2025-06-17	9.0000	9.9200	9.0000	9.9200	+20.242%	2	206	+266.935%
2025-06-16	7.9900	8.2500	7.9900	8.2500	-3.509%	2	205	+341.212%
2025-06-13	9.0000	9.0000	8.2000	8.5500	+6.211%	40	205	+325.731%
2025-06-12	6.4400	8.0500	6.4400	8.0500	+12.587%	4	212	+352.174%
2025-06-11	6.9200	7.1500	6.9200	7.1500	+7.519%	2	211	+409.091%
2025-06-09	6.6500	6.8000	6.6500	6.6500	+7.258%	37	212	+447.368%
2025-06-06	6.2000	6.2000	6.2000	6.2000	+10.714%	2	213	+487.097%
2025-06-04	5.6000	5.6000	5.6000	5.6000	-11.672%	10	213	+550.000%
2025-06-03	6.2000	6.3500	6.2000	6.3400	+15.273%	6	213	+474.132%
2025-06-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	210	+561.818%
2025-05-30	5.3000	5.5000	5.3000	5.5000	-4.348%	4	210	+561.818%
2025-05-28	5.7500	5.7500	5.7500	5.7500	+12.745%	1	210	+533.043%
2025-05-22	5.1000	5.1000	5.1000	5.1000	-16.393%	6	209	+613.725%
2025-05-08	6.0000	6.1000	6.0000	6.1000	+12.339%	25	203	+496.721%
2025-05-07	5.4300	5.4300	5.4300	5.4300	-1.273%	1	189	+570.350%
2025-05-06	5.5000	5.5000	5.5000	5.5000	+1.852%	1	190	+561.818%
2025-05-05	5.7300	5.7300	5.4000	5.4000	-5.263%	3	190	+574.074%
2025-04-30	5.7000	5.7000	5.7000	5.7000	-12.977%	3	192	+538.596%
2025-04-29	6.5500	6.5500	6.5500	6.5500	+1.550%	3	195	+455.725%
2025-04-22	6.3400	6.4500	6.3400	6.4500	-14.000%	3	195	+464.341%
2025-04-17	7.2000	7.5300	7.2000	7.5000	+28.645%	13	195	+385.333%
2025-04-15	6.4000	6.4000	5.8300	5.8300	-15.138%	6	195	+524.357%
2025-04-14	7.4000	7.4000	6.8700	6.8700	+1.778%	19	201	+429.840%
2025-04-11	6.7500	6.7500	6.7500	6.7500	-16.667%	2	206	+439.259%
2025-04-10	8.1000	8.1000	8.1000	8.1000	-6.897%	6	207	+349.383%
2025-04-09	8.7000	8.7000	8.7000	8.7000	+2.959%	1	207	+318.391%
2025-04-08	8.4700	8.4700	8.4500	8.4500	-1.744%	2	208	+330.769%
2025-04-07	8.0000	9.1300	8.0000	8.6000	-22.453%	82	208	+323.256%
2025-04-04	11.0900	11.0900	11.0900	11.0900	-19.345%	6	170	+228.224%
2025-04-03	13.7500	13.7500	13.7500	13.7500	-25.595%	2	170	+164.727%
2025-03-31	18.5000	18.6400	18.4800	18.4800	+7.567%	21	170	+96.970%
2025-03-25	18.0000	18.0000	17.1700	17.1800	-0.694%	12	172	+111.874%
2025-03-24	17.3000	17.3000	17.3000	17.3000	+2.367%	20	163	+110.405%
2025-03-20	16.9000	16.9000	16.9000	16.9000	+16.552%	1	143	+115.385%
2025-03-17	14.0000	14.5000	14.0000	14.5000	+8.128%	4	144	+151.034%
2025-03-14	13.4800	13.4800	13.4100	13.4100	+16.104%	4	141	+171.439%
2025-03-03	11.5500	11.5500	11.5500	11.5500	-15.570%	3	139	+215.152%
2025-02-27	13.6800	13.6800	13.6800	13.6800	-1.370%	1	142	+166.082%
2025-02-21	13.8700	13.8700	13.8700	13.8700	+4.129%	2	141	+162.437%
2025-02-14	13.2500	13.3200	13.2500	13.3200	+49.663%	4	139	+173.273%
2025-02-03	8.9000	8.9000	8.9000	8.9000	-34.559%	1	139	+308.989%
2025-01-21	13.6500	13.6500	13.6000	13.6000	-8.541%	4	139	+167.647%
2025-01-17	14.8700	14.8700	14.8700	14.8700	+13.946%	2	139	+144.788%
2025-01-14	13.0500	13.0500	13.0500	13.0500	+0.385%	15	139	+178.927%
2025-01-13	13.0000	13.0000	13.0000	13.0000	+13.043%	1	124	+180.000%
2025-01-10	11.5000	11.5000	11.5000	11.5000	+31.429%	8	123	+216.522%
2025-01-02	9.2000	9.2000	8.7500	8.7500	+5.549%	12	120	+316.000%
2024-12-31	8.2900	8.2900	8.2900	8.2900	+8.793%	1	120	+339.083%
2024-12-30	7.5900	7.6200	7.5900	7.6200	-4.750%	2	120	+377.690%
2024-12-19	8.0000	8.0000	8.0000	8.0000	-11.210%	4	119	+355.000%
2024-12-18	9.0100	9.0100	9.0100	9.0100	-26.748%	1	119	+303.996%
2024-12-13	12.3000	12.3000	12.3000	12.3000	+1.653%	2	118	+195.935%
2024-12-12	12.1000	12.1000	12.1000	12.1000	-24.375%	2	118	+200.826%
2024-12-02	16.0000	16.0000	16.0000	16.0000	+0.313%	1	116	+127.500%
2024-11-20	15.9500	15.9500	15.9500	15.9500	+0.949%	3	116	+128.213%
2024-11-18	15.5500	15.8000	15.4000	15.8000	-0.940%	8	119	+130.380%
2024-11-14	15.9500	15.9500	15.9500	15.9500	+17.886%	5	121	+128.213%
2024-11-12	13.5300	13.5300	13.5300	13.5300	-3.357%	1	121	+169.032%
2024-11-06	14.1000	14.1000	14.0000	14.0000	+33.588%	6	121	+160.000%
2024-10-31	10.5300	10.5300	10.4800	10.4800	-1.132%	3	122	+247.328%
2024-10-29	10.6000	10.6000	10.6000	10.6000	+1.630%	1	125	+243.396%
2024-10-17	10.7000	10.7000	10.4300	10.4300	+4.196%	7	125	+248.993%
2024-10-16	10.0500	10.0500	10.0100	10.0100	-17.613%	2	127	+263.636%
2024-10-07	12.1500	12.1500	12.1500	12.1500	+0.413%	6	127	+199.588%
2024-10-04	12.1000	12.1000	12.1000	12.1000	+8.520%	8	133	+200.826%
2024-10-01	10.7500	11.1500	10.7500	11.1500	+23.889%	12	137	+226.457%
2024-09-27	8.8000	9.0000	8.8000	9.0000	+12.782%	8	140	+304.444%
2024-09-26	7.9800	7.9800	7.9800	7.9800	-18.571%	1	136	+356.140%
2024-09-23	9.8000	9.8000	9.8000	9.8000	+2.083%	1	135	+271.429%
2024-09-19	9.6000	9.6000	9.6000	9.6000	+20.000%	1	134	+279.167%
2024-09-13	8.0000	8.0000	8.0000	8.0000	+10.345%	4	134	+355.000%
2024-09-12	7.2500	7.2500	7.2500	7.2500	+1.399%	5	134	+402.069%
2024-09-10	7.2000	7.2000	7.1500	7.1500	-14.881%	61	134	+409.091%
2024-09-09	7.9000	8.4000	7.9000	8.4000	+3.704%	10	87	+333.333%
2024-09-05	8.2000	8.2500	8.1000	8.1000	-4.142%	8	78	+349.383%
2024-09-04	9.5000	9.5000	8.4500	8.4500	-9.140%	12	83	+330.769%
2024-09-03	9.3000	9.3000	9.3000	9.3000	-2.618%	6	79	+291.398%
2024-08-28	9.9000	9.9000	9.5500	9.5500	-7.282%	2	73	+281.152%
2024-08-23	10.3000	10.3000	10.3000	10.3000	+3.000%	2	71	+253.398%
2024-08-15	10.0000	10.0000	10.0000	10.0000	+12.994%	1	70	+264.000%
2024-08-14	8.8500	8.8500	8.8500	8.8500	-4.839%	1	69	+311.299%
2024-08-13	9.3000	9.3000	9.3000	9.3000	-7.921%	2	69	+291.398%
2024-08-12	10.1000	10.1000	10.1000	10.1000	-1.942%	1	69	+260.396%
2024-08-09	9.7000	10.3000	9.7000	10.3000	+6.515%	12	68	+253.398%
2024-08-07	9.6700	9.6700	9.6700	9.6700	-5.196%	1	70	+276.422%
2024-08-06	10.2000	10.2000	10.2000	10.2000	+0.990%	1	70	+256.863%
2024-08-05	10.0000	10.1000	10.0000	10.1000	-7.339%	4	69	+260.396%
2024-08-02	11.6000	11.6000	10.9000	10.9000	-31.274%	14	67	+233.945%
2024-07-22	15.7200	15.8600	15.7200	15.8600	+14.513%	3	62	+129.508%
2024-07-10	13.8500	13.8500	13.8500	13.8500	-6.102%	2	59	+162.816%
2024-07-05	14.4400	14.7500	14.4400	14.7500	-5.931%	6	59	+146.780%
2024-06-27	15.6800	15.6800	15.6800	15.6800	-7.493%	3	61	+132.143%
2024-06-24	16.9500	16.9500	16.9500	16.9500	+7.278%	3	58	+114.749%
2024-06-18	15.8000	15.8000	15.8000	15.8000	+14.493%	1	54	+130.380%
2024-06-17	13.3000	13.8000	13.3000	13.8000	-5.479%	8	54	+163.768%
2024-06-14	14.6000	14.6000	14.6000	14.6000	-1.151%	4	54	+149.315%
2024-06-13	14.7700	14.7700	14.7700	14.7700	-10.049%	2	56	+146.445%
2024-06-10	16.4200	16.4200	16.4200	16.4200	-1.025%	1	56	+121.681%
2024-06-04	16.5900	16.5900	16.5900	16.5900	-12.730%	4	56	+119.409%
2024-05-16	19.4600	19.4600	19.0100	19.0100	-20.494%	5	56	+91.478%
2024-04-29	23.9100	23.9100	23.9100	23.9100	+5.563%	4	51	+52.238%
2024-04-25	22.6500	22.6500	22.6500	22.6500	+9.157%	4	51	+60.706%
2024-04-23	20.7500	20.7500	20.7500	20.7500	+11.981%	1	49	+75.422%
2024-04-16	18.5300	18.5300	18.5300	18.5300	-9.167%	4	49	+96.438%
2024-04-11	20.4000	20.4000	20.4000	20.4000	-4.673%	1	53	+78.431%
2024-04-10	21.4000	21.4000	21.4000	21.4000	+7.268%	2	53	+70.093%
2024-04-09	19.9500	19.9500	19.9500	19.9500	+1.527%	1	51	+82.456%
2024-04-03	20.1100	20.1100	19.6500	19.6500	+2.344%	2	51	+85.242%
2024-04-02	19.2000	19.2000	19.2000	19.2000	+0.524%	5	51	+89.583%
2024-04-01	18.8000	19.1000	18.8000	19.1000	+6.407%	6	46	+90.576%
2024-03-28	17.9500	17.9500	17.9500	17.9500	-0.111%	6	36	+102.786%
2024-03-25	17.9700	17.9700	17.9700	17.9700	+7.156%	1	36	+102.560%
2024-03-21	16.7700	16.7700	16.7700	16.7700	-5.787%	1	37	+117.054%
2024-03-19	17.8000	17.8000	17.8000	17.8000	-0.280%	4	36	+104.494%
2024-03-18	17.8500	17.8500	17.8500	17.8500	+5.000%	1	32	+103.922%
2024-03-01	15.8000	17.0000	15.7500	17.0000	+10.390%	10	31	+114.118%
2024-02-27	15.4000	15.4000	15.4000	15.4000	-12.649%	1	26	+136.364%
2024-02-26	17.6300	17.6300	17.6300	17.6300	-2.865%	1	25	+106.466%
2024-02-20	18.0000	18.1500	18.0000	18.1500	-1.090%	3	25	+100.551%
2024-02-16	18.3500	18.3500	18.3500	18.3500	+18.158%	20	25	+98.365%
2024-02-02	15.8400	16.0000	15.5300	15.5300	+25.749%	14	25	+134.385%
2024-01-25	12.3500	12.3500	12.3500	12.3500	-5.146%	10	13	+194.737%
2024-01-17	13.0200	13.0200	13.0200	13.0200	-7.133%	3	3	+179.570%
2024-01-12	14.1000	14.1000	14.0200	14.0200	+3.316%	3	3	+159.629%
2024-01-11	13.5700	13.5700	13.5700	13.5700	+0.519%	1	3	+168.239%
2024-01-10	13.5000	13.5000	13.5000	13.5000	-7.216%	2	2	+169.630%
2024-01-09	14.5500	14.5500	14.5500	14.5500	0.000%	2	2	+150.172%