Dark

CVX20261218C165
CVX Dec 18 2026 165.00 Call (CVX261218C00165000)
option OPRA

EOD

Sep 21, 2026

41.20-18.961%(-9.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	41.2000	41.2000	41.2000	41.2000	-18.961%	1	838	0.000%
2026-09-16	50.8400	50.8400	50.8400	50.8400	+0.079%	5	838	-18.961%
2026-09-11	50.8000	50.8000	50.8000	50.8000	+1.519%	4	838	-18.898%
2026-09-10	50.7000	50.7000	50.0400	50.0400	+0.765%	2	838	-17.666%
2026-09-08	49.9800	49.9800	49.6600	49.6600	+8.856%	5	838	-17.036%
2026-09-04	45.6200	45.6200	45.6200	45.6200	-7.182%	1	843	-9.689%
2026-09-02	49.1500	49.1500	49.1500	49.1500	+7.432%	1	843	-16.175%
2026-09-01	46.8000	46.8000	45.7500	45.7500	+17.308%	6	843	-9.945%
2026-08-25	39.0000	39.0000	39.0000	39.0000	-13.621%	2	849	+5.641%
2026-08-20	45.7500	45.7500	45.1500	45.1500	-0.111%	3	849	-8.749%
2026-08-19	44.0000	45.2000	44.0000	45.2000	+9.976%	10	850	-8.850%
2026-08-18	41.4000	41.5400	40.0000	41.1000	+5.115%	39	860	+0.243%
2026-08-17	37.6200	39.1000	37.5200	39.1000	+1.585%	35	871	+5.371%
2026-08-14	36.9500	38.4900	36.9500	38.4900	+12.643%	11	892	+7.041%
2026-08-13	34.1800	34.1800	34.1700	34.1700	+1.274%	4	886	+20.574%
2026-08-12	33.6000	34.3500	33.6000	33.7400	+0.297%	32	890	+22.110%
2026-08-11	33.6400	33.6400	33.6400	33.6400	+6.086%	16	889	+22.473%
2026-08-10	30.3000	31.7200	30.2300	31.7100	+24.110%	119	905	+29.927%
2026-08-05	25.9800	25.9800	25.5500	25.5500	-11.775%	2	947	+61.252%
2026-08-04	28.6500	28.9600	28.6500	28.9600	-8.180%	11	946	+42.265%
2026-08-03	31.5000	31.5400	31.5000	31.5400	+9.173%	7	946	+30.628%
2026-07-30	28.8900	28.8900	28.8900	28.8900	+5.169%	1	946	+42.610%
2026-07-28	27.4700	27.4700	27.4700	27.4700	-8.035%	3	945	+49.982%
2026-07-27	29.8700	29.8700	29.8700	29.8700	+3.000%	1	948	+37.931%
2026-07-20	29.0000	29.0000	29.0000	29.0000	+28.546%	1	949	+42.069%
2026-07-14	22.5600	22.5600	22.5600	22.5600	+2.545%	1	949	+82.624%
2026-07-13	20.8000	22.0000	20.8000	22.0000	+27.168%	2	948	+87.273%
2026-07-09	17.3000	17.3000	17.3000	17.3000	-9.896%	1	947	+138.150%
2026-07-08	20.6000	20.6000	18.9000	19.2000	+24.919%	9	947	+114.583%
2026-07-07	16.2000	16.2000	15.3700	15.3700	+17.060%	4	947	+168.055%
2026-07-06	13.3900	13.3900	13.1300	13.1300	-4.091%	7	950	+213.785%
2026-07-02	13.8100	13.9200	13.6000	13.6900	+14.561%	8	944	+200.950%
2026-07-01	12.4500	12.4500	11.9500	11.9500	-17.014%	10	944	+244.770%
2026-06-29	15.7600	15.7600	14.3400	14.4000	-11.656%	38	950	+186.111%
2026-06-25	16.3100	16.3100	16.3000	16.3000	+1.054%	2	944	+152.761%
2026-06-24	16.1300	16.1300	16.1300	16.1300	-11.178%	1	943	+155.425%
2026-06-22	18.1600	18.1600	18.1600	18.1600	+0.889%	1	943	+126.872%
2026-06-18	18.1900	18.1900	18.0000	18.0000	-13.462%	9	955	+128.889%
2026-06-17	20.8000	20.8000	20.8000	20.8000	-7.556%	3	955	+98.077%
2026-06-16	22.5000	22.5000	22.5000	22.5000	-22.091%	1	955	+83.111%
2026-06-12	28.9000	28.9000	28.8800	28.8800	-7.614%	4	955	+42.659%
2026-06-11	31.1000	31.2600	31.1000	31.2600	-0.762%	2	956	+31.798%
2026-06-08	32.4000	32.5000	31.5000	31.5000	+3.892%	208	955	+30.794%
2026-06-04	30.3200	30.3200	30.3200	30.3200	+4.372%	1	1,000	+35.884%
2026-06-01	27.2000	29.0500	27.2000	29.0500	+11.731%	85	1,001	+41.824%
2026-05-28	26.0000	26.0000	26.0000	26.0000	+0.775%	1	1,020	+58.462%
2026-05-27	25.7600	25.8000	25.7600	25.8000	-10.541%	2	1,020	+59.690%
2026-05-26	28.8400	28.8400	28.8400	28.8400	-17.600%	1	1,021	+42.857%
2026-05-18	30.9000	35.0000	30.4300	35.0000	+17.845%	18	1,022	+17.714%
2026-05-15	29.5300	29.7000	29.3800	29.7000	+7.220%	23	1,020	+38.721%
2026-05-14	27.0000	27.7000	27.0000	27.7000	+1.651%	4	999	+48.736%
2026-05-13	27.2500	27.2500	27.2500	27.2500	-1.625%	1	996	+51.193%
2026-05-12	27.1800	27.7000	27.1800	27.7000	+4.214%	2	996	+48.736%
2026-05-11	26.4800	26.5800	26.3500	26.5800	+9.024%	4	996	+55.004%
2026-05-08	24.3800	24.3800	24.3800	24.3800	-1.535%	2	995	+68.991%
2026-05-07	23.3600	24.7600	23.3600	24.7600	-7.543%	2	997	+66.397%
2026-05-06	27.8200	27.8200	25.5100	26.7800	-23.877%	100	998	+53.846%
2026-04-30	34.7600	35.1800	34.7600	35.1800	+5.646%	3	996	+17.112%
2026-04-29	33.3000	33.3000	33.3000	33.3000	+12.272%	1	998	+23.724%
2026-04-28	29.6600	29.6600	29.6600	29.6600	+6.080%	8	997	+38.908%
2026-04-27	27.8000	27.9600	27.8000	27.9600	+3.556%	3	989	+47.353%
2026-04-24	27.9500	27.9500	27.0000	27.0000	+3.014%	27	989	+52.593%
2026-04-17	24.0000	26.2100	24.0000	26.2100	-11.542%	2	989	+57.192%
2026-04-16	29.3200	29.6300	29.3200	29.6300	+3.529%	2	990	+39.048%
2026-04-15	28.6200	28.6200	28.6200	28.6200	-0.659%	6	991	+43.955%
2026-04-14	29.0400	29.0400	28.8100	28.8100	-6.248%	16	985	+43.006%
2026-04-10	30.7000	30.8500	30.7000	30.7300	-19.132%	4	980	+34.071%
2026-04-09	37.9000	38.0000	37.9000	38.0000	+14.423%	4	981	+8.421%
2026-04-08	33.3700	33.9000	33.2100	33.2100	-22.785%	8	981	+24.059%
2026-04-07	44.7500	44.7500	43.0100	43.0100	+7.849%	21	981	-4.208%
2026-04-06	39.8800	39.8800	39.8800	39.8800	+3.692%	1	982	+3.310%
2026-04-01	43.3600	43.3600	38.4600	38.4600	-17.908%	48	982	+7.124%
2026-03-31	53.0400	53.0500	45.2300	46.8500	-10.025%	24	945	-12.060%
2026-03-27	51.5500	52.1700	51.5500	52.0700	+11.906%	8	944	-20.876%
2026-03-25	46.5300	46.5300	46.5300	46.5300	+1.064%	1	950	-11.455%
2026-03-23	45.6500	46.0400	44.7600	46.0400	+3.764%	14	951	-10.513%
2026-03-20	44.3700	44.3700	44.3700	44.3700	+1.071%	1	963	-7.144%
2026-03-19	43.9000	43.9000	43.9000	43.9000	+7.545%	1	964	-6.150%
2026-03-18	42.3500	42.3500	40.8200	40.8200	+3.316%	3	965	+0.931%
2026-03-17	39.5100	39.5100	39.5100	39.5100	+3.538%	1	963	+4.277%
2026-03-13	38.8300	38.8300	38.1600	38.1600	-5.778%	3	964	+7.966%
2026-03-12	40.7300	40.8500	40.0500	40.5000	+20.500%	12	965	+1.728%
2026-03-11	33.1100	34.5000	32.5100	33.6100	+10.924%	5	972	+22.583%
2026-03-10	31.4200	31.4200	30.3000	30.3000	-8.015%	12	972	+35.974%
2026-03-09	33.9300	33.9300	32.9400	32.9400	-1.672%	2	984	+25.076%
2026-03-06	33.7000	33.7000	33.5000	33.5000	+0.934%	23	986	+22.985%
2026-03-05	31.6500	33.1900	31.6500	33.1900	+10.083%	6	1,006	+24.134%
2026-03-04	30.2000	30.7000	30.1500	30.1500	-10.534%	5	1,005	+36.650%
2026-03-03	33.4000	33.7000	33.4000	33.7000	+1.628%	8	1,013	+22.255%
2026-03-02	33.1600	33.1600	33.1600	33.1600	+9.620%	1	1,015	+24.246%
2026-02-27	30.2500	30.2500	30.2500	30.2500	+3.348%	5	1,016	+36.198%
2026-02-25	29.2700	29.2700	29.2700	29.2700	-2.270%	2	1,020	+40.758%
2026-02-24	29.9500	29.9500	29.9500	29.9500	+2.149%	1	1,020	+37.563%
2026-02-23	29.3200	29.3200	29.3200	29.3200	+5.734%	2	1,021	+40.518%
2026-02-20	27.4400	27.9600	27.4400	27.7300	+1.389%	5	1,021	+48.576%
2026-02-18	27.3500	27.3500	27.3500	27.3500	+10.327%	8	1,021	+50.640%
2026-02-17	24.7900	24.7900	24.7900	24.7900	-4.727%	1	1,029	+66.196%
2026-02-13	25.5100	26.2500	25.5100	26.0200	-2.802%	10	1,028	+58.340%
2026-02-12	27.6200	27.6200	26.3400	26.7700	-4.665%	3	1,028	+53.904%
2026-02-11	27.1500	28.0800	27.1500	28.0800	+16.273%	3	1,028	+46.724%
2026-02-10	24.1500	24.1500	24.1500	24.1500	-4.734%	6	1,027	+70.600%
2026-02-09	24.6800	25.3500	24.1500	25.3500	+2.840%	10	1,027	+62.525%
2026-02-06	24.7000	24.7000	24.5800	24.6500	+4.228%	12	1,029	+67.140%
2026-02-05	23.5000	23.8000	23.2500	23.6500	-6.337%	6	1,037	+74.207%
2026-02-04	25.6400	25.9000	24.7000	25.2500	+10.989%	8	1,036	+63.168%
2026-02-03	20.0000	22.8000	20.0000	22.7500	+13.466%	57	1,040	+81.099%
2026-02-02	20.0500	20.0500	20.0500	20.0500	-5.514%	2	1,039	+105.486%
2026-01-30	19.9000	21.2300	19.4000	21.2200	+17.562%	15	1,040	+94.156%
2026-01-29	19.9600	19.9600	18.0500	18.0500	+7.440%	33	1,034	+128.255%
2026-01-28	16.7500	16.8000	16.0000	16.8000	+4.803%	7	1,032	+145.238%
2026-01-27	15.5000	16.0300	15.1600	16.0300	+5.461%	25	1,037	+157.018%
2026-01-26	15.1000	15.2000	15.0900	15.2000	+2.703%	7	1,034	+171.053%
2026-01-23	15.3500	15.3500	14.8000	14.8000	-1.661%	51	1,031	+178.378%
2026-01-22	14.8500	15.1000	14.8500	15.0500	-0.660%	36	1,035	+173.754%
2026-01-21	15.5000	15.6000	15.1000	15.1500	+3.413%	90	1,051	+171.947%
2026-01-20	15.0500	15.0500	14.3500	14.6500	-1.678%	22	1,098	+181.229%
2026-01-16	15.0000	15.2000	14.9000	14.9000	-2.678%	25	1,116	+176.510%
2026-01-15	15.0000	15.8000	15.0000	15.3100	-8.597%	20	1,116	+169.105%
2026-01-14	15.6000	17.5000	15.6000	16.7500	+20.072%	50	1,113	+145.970%
2026-01-13	13.4500	14.9000	13.4500	13.9500	+9.843%	153	1,097	+195.341%
2026-01-12	14.8000	14.8000	12.2600	12.7000	+0.794%	31	1,079	+224.409%
2026-01-09	11.9500	12.7000	11.7800	12.6000	+10.526%	46	1,104	+226.984%
2026-01-08	9.7500	11.6200	9.5500	11.4000	+13.659%	34	1,098	+261.404%
2026-01-07	9.8000	10.0500	9.8000	10.0300	-0.889%	6	1,086	+310.768%
2026-01-06	13.9000	13.9000	9.1500	10.1200	-26.667%	19	1,083	+307.115%
2026-01-05	14.1400	14.4000	11.8800	13.8000	+52.486%	266	1,077	+198.551%
2026-01-02	8.2500	9.0500	8.2500	9.0500	+19.868%	77	936	+355.249%
2025-12-31	7.5500	7.6500	7.5500	7.5500	+2.027%	4	905	+445.695%
2025-12-30	7.3000	7.6500	7.3000	7.4000	+4.965%	130	905	+456.757%
2025-12-29	7.1500	7.2000	7.0000	7.0500	-2.083%	71	794	+484.397%
2025-12-24	7.2500	7.2500	7.2000	7.2000	+0.699%	20	749	+472.222%
2025-12-23	7.1000	7.1500	7.1000	7.1500	0.000%	7	749	+476.224%
2025-12-22	7.1500	7.1500	6.8500	7.1500	+14.400%	20	750	+476.224%
2025-12-19	6.6000	7.3800	6.1000	6.2500	-5.303%	11	744	+559.200%
2025-12-18	6.6000	6.6000	6.6000	6.6000	-5.036%	1	735	+524.242%
2025-12-17	6.4000	7.2000	6.4000	6.9500	-2.797%	28	736	+492.806%
2025-12-15	7.3000	7.3000	7.1500	7.1500	-4.027%	2	720	+476.224%
2025-12-12	7.7500	7.7800	7.4500	7.4500	-4.487%	3	720	+453.020%
2025-12-11	8.2500	8.2500	7.8000	7.8000	+12.717%	122	719	+428.205%
2025-12-08	7.6000	7.6000	6.9200	6.9200	-18.107%	492	717	+495.376%
2025-12-05	8.4000	8.4500	8.4000	8.4500	-1.170%	20	346	+387.574%
2025-12-04	8.5800	8.5800	8.2800	8.5500	0.000%	35	356	+381.871%
2025-12-03	8.5500	8.5500	8.5500	8.5500	+8.228%	1	324	+381.871%
2025-12-02	7.8900	7.9000	7.8900	7.9000	-11.732%	10	324	+421.519%
2025-12-01	8.9500	8.9500	8.9500	8.9500	+4.070%	10	334	+360.335%
2025-11-28	8.6000	8.6000	8.6000	8.6000	+8.176%	1	334	+379.070%
2025-11-26	7.5000	7.9500	7.5000	7.9500	+3.247%	2	333	+418.239%
2025-11-25	8.0000	8.0000	7.7000	7.7000	-5.521%	13	333	+435.065%
2025-11-24	8.1800	8.2500	8.1500	8.1500	-7.910%	205	336	+405.521%
2025-11-21	8.5500	9.3200	8.5500	8.8500	-3.804%	29	399	+365.537%
2025-11-19	9.2000	9.2000	9.2000	9.2000	-9.804%	1	391	+347.826%
2025-11-17	11.2200	11.2200	10.0500	10.2000	-5.817%	5	391	+303.922%
2025-11-14	10.7500	10.8300	10.7500	10.8300	+4.135%	2	388	+280.425%
2025-11-13	10.4000	10.4000	10.4000	10.4000	+3.483%	1	387	+296.154%
2025-11-05	10.0500	10.0500	10.0500	10.0500	+0.500%	1	388	+309.950%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-9.091%	1	388	+312.000%
2025-11-03	11.6100	11.6400	10.4400	11.0000	-11.647%	5	384	+274.545%
2025-10-31	12.0100	12.4500	12.0100	12.4500	+17.453%	196	384	+230.924%
2025-10-30	10.4000	10.6000	10.4000	10.6000	-3.461%	2	190	+288.679%
2025-10-29	10.9800	10.9800	10.9800	10.9800	-5.345%	1	192	+275.228%
2025-10-23	11.6000	11.6000	11.6000	11.6000	+10.793%	5	191	+255.172%
2025-10-21	10.4700	10.4700	10.4700	10.4700	+2.146%	1	191	+293.505%
2025-10-20	10.2500	10.2500	10.2500	10.2500	+1.285%	9	192	+301.951%
2025-10-17	10.1200	10.1200	10.1200	10.1200	+7.090%	1	192	+307.115%
2025-10-16	9.4500	9.4500	9.4500	9.4500	-6.436%	1	192	+335.979%
2025-10-14	10.1000	10.1000	10.1000	10.1000	+5.759%	1	193	+307.921%
2025-10-13	9.5500	9.5500	9.5500	9.5500	+14.098%	1	192	+331.414%
2025-10-10	8.3700	8.3700	8.3700	8.3700	-13.264%	1	192	+392.234%
2025-10-07	9.2500	9.6500	9.2500	9.6500	-5.299%	4	193	+326.943%
2025-10-03	9.8500	10.3500	9.8500	10.1900	-9.018%	8	193	+304.318%
2025-10-02	11.2000	11.2000	11.2000	11.2000	+7.177%	1	190	+267.857%
2025-10-01	10.0500	10.4500	10.0500	10.4500	-8.734%	2	190	+294.258%
2025-09-29	11.6000	11.7500	11.4500	11.4500	-14.870%	3	190	+259.825%
2025-09-26	13.4500	13.5500	13.3300	13.4500	+1.817%	6	191	+206.320%
2025-09-24	13.0500	13.4500	13.0500	13.2100	+6.532%	11	191	+211.885%
2025-09-23	12.2500	12.4000	12.2500	12.4000	+10.222%	2	191	+232.258%
2025-09-22	11.2500	11.2500	11.2500	11.2500	+0.806%	1	191	+266.222%
2025-09-19	12.2500	12.3500	11.1600	11.1600	-17.026%	6	191	+269.176%
2025-09-17	13.4800	13.6000	13.4500	13.4500	+0.749%	3	192	+206.320%
2025-09-16	13.3300	13.3500	13.3300	13.3500	+8.537%	2	193	+208.614%
2025-09-15	12.0300	12.3000	12.0300	12.3000	-1.205%	3	194	+234.959%
2025-09-12	12.3500	12.5000	12.3500	12.4500	+3.234%	8	194	+230.924%
2025-09-11	12.0600	12.0600	12.0600	12.0600	+13.774%	1	194	+241.625%
2025-09-05	10.5500	10.6000	10.5500	10.6000	-19.697%	5	193	+288.679%
2025-09-04	13.1000	13.2000	13.1000	13.2000	+0.763%	2	197	+212.121%
2025-09-03	13.2000	15.3300	13.1000	13.1000	-8.392%	9	197	+214.504%
2025-09-02	14.1000	14.3000	14.1000	14.3000	+9.495%	2	199	+188.112%
2025-08-27	13.1000	13.1000	13.0300	13.0600	+4.731%	3	199	+215.467%
2025-08-26	12.8000	12.8500	12.3000	12.4700	-7.010%	39	201	+230.393%
2025-08-22	13.2000	14.1300	13.2000	13.4100	+21.248%	3	192	+207.233%
2025-08-18	11.0600	11.0600	11.0600	11.0600	-9.195%	1	192	+272.514%
2025-08-15	11.3500	12.1800	11.3500	12.1800	+6.842%	2	192	+238.259%
2025-08-12	11.4000	11.4000	11.4000	11.4000	+14.573%	1	191	+261.404%
2025-08-05	9.2500	9.9500	9.1000	9.9500	+9.945%	33	190	+314.070%
2025-08-04	8.8000	9.0500	8.8000	9.0500	-22.650%	31	176	+355.249%
2025-07-30	11.7000	11.7000	11.7000	11.7000	-5.569%	30	180	+252.137%
2025-07-29	12.2000	12.3900	11.9500	12.3900	+20.291%	31	180	+232.526%
2025-07-23	10.3000	10.3000	10.3000	10.3000	+15.730%	1	195	+300.000%
2025-07-18	9.3000	9.3000	8.9000	8.9000	-17.745%	3	195	+362.921%
2025-07-14	10.8200	10.8200	10.8200	10.8200	-7.363%	1	194	+280.776%
2025-07-10	11.7600	11.7600	11.6800	11.6800	+2.636%	4	194	+252.740%
2025-07-08	11.3800	11.3800	11.3800	11.3800	+29.171%	1	190	+262.039%
2025-07-07	8.8100	8.8100	8.8100	8.8100	-1.122%	1	190	+367.650%
2025-07-02	8.7100	8.9100	8.7100	8.9100	+15.116%	2	191	+362.402%
2025-06-27	7.6100	7.7400	7.6100	7.7400	+2.517%	2	191	+432.300%
2025-06-24	8.8000	8.8000	7.5500	7.5500	-31.364%	6	191	+445.695%
2025-06-20	11.0000	11.0000	11.0000	11.0000	-0.901%	2	191	+274.545%
2025-06-17	11.1000	11.1000	11.1000	11.1000	+12.121%	1	192	+271.171%
2025-06-13	9.5900	9.9000	9.5900	9.9000	+5.096%	6	192	+316.162%
2025-06-12	9.3200	9.5800	9.3200	9.4200	+10.824%	3	192	+337.367%
2025-06-11	8.2100	8.5000	8.2100	8.5000	-2.299%	2	191	+384.706%
2025-06-10	8.3000	8.7500	8.3000	8.7000	+12.987%	10	191	+373.563%
2025-06-06	7.4500	7.7000	7.4500	7.7000	+14.925%	8	189	+435.065%
2025-06-04	6.7000	6.7000	6.7000	6.7000	+0.752%	1	186	+514.925%
2025-05-30	6.4500	6.6500	6.4500	6.6500	-3.623%	4	186	+519.549%
2025-05-27	6.9000	6.9000	6.9000	6.9000	+6.154%	1	186	+497.101%
2025-05-23	6.5000	6.5000	6.5000	6.5000	+7.438%	4	184	+533.846%
2025-05-22	6.0500	6.0500	6.0500	6.0500	-6.923%	8	184	+580.992%
2025-05-21	6.3800	6.5000	6.3800	6.5000	-2.695%	16	184	+533.846%
2025-05-20	6.6800	6.6800	6.6800	6.6800	-7.222%	15	185	+516.766%
2025-05-19	7.2000	7.2000	7.2000	7.2000	-4.509%	1	185	+472.222%
2025-05-13	7.5400	7.5400	7.5400	7.5400	+5.455%	1	184	+446.419%
2025-05-09	7.2000	7.2000	7.1500	7.1500	-3.378%	34	184	+476.224%
2025-05-08	6.9000	7.4000	6.9000	7.4000	+9.306%	18	182	+456.757%
2025-05-06	6.7700	6.7700	6.7700	6.7700	0.000%	5	178	+508.567%
2025-05-05	6.7700	6.7700	6.7700	6.7700	-3.972%	2	178	+508.567%
2025-05-02	7.0500	7.0500	7.0500	7.0500	+5.697%	2	178	+484.397%
2025-04-30	6.8700	6.8700	6.6700	6.6700	-12.924%	15	179	+517.691%
2025-04-25	7.6600	7.6600	7.6600	7.6600	-2.420%	2	164	+437.859%
2025-04-22	7.8400	7.8500	7.8000	7.8500	-8.187%	7	164	+424.841%
2025-04-17	8.4200	8.7600	8.4200	8.5500	+24.093%	18	160	+381.871%
2025-04-15	6.8900	6.8900	6.8900	6.8900	-24.699%	5	160	+497.968%
2025-04-14	9.3300	9.3300	9.1500	9.1500	+11.858%	53	160	+350.273%
2025-04-11	9.1000	9.1000	8.1800	8.1800	-16.954%	4	179	+403.667%
2025-04-09	9.8500	9.8500	9.8000	9.8500	-3.902%	110	181	+318.274%
2025-04-08	10.2000	10.2500	10.2000	10.2500	+0.490%	8	92	+301.951%
2025-04-07	9.2400	10.2000	9.2400	10.2000	-13.851%	5	92	+303.922%
2025-04-04	12.3600	12.6000	11.8400	11.8400	-45.134%	254	94	+247.973%
2025-03-31	21.5800	21.5800	21.5800	21.5800	+4.554%	1	189	+90.918%
2025-03-26	21.5000	21.5000	20.6400	20.6400	+6.943%	183	189	+99.612%
2025-03-25	19.3000	19.3000	19.3000	19.3000	+3.209%	1	270	+113.472%
2025-03-21	18.1500	19.2000	18.1500	18.7000	-1.319%	6	270	+120.321%
2025-03-20	18.9500	18.9500	18.9500	18.9500	+3.101%	1	270	+117.414%
2025-03-19	18.3800	18.3800	18.3800	18.3800	+13.457%	1	270	+124.157%
2025-03-17	16.2000	16.2000	16.2000	16.2000	-3.743%	1	269	+154.321%
2025-03-10	16.8300	16.8300	16.8300	16.8300	+11.827%	2	269	+144.801%
2025-03-07	15.0500	15.0500	15.0500	15.0500	+22.857%	2	271	+173.754%
2025-03-05	12.2500	12.2500	12.2500	12.2500	-8.922%	3	271	+236.327%
2025-03-04	13.4500	13.4500	13.4500	13.4500	-12.945%	2	271	+206.320%
2025-02-27	15.4500	15.4500	15.4500	15.4500	-2.830%	7	273	+166.667%
2025-02-24	15.9000	15.9000	15.9000	15.9000	0.000%	9	273	+159.119%
2025-02-21	15.9000	15.9000	15.9000	15.9000	+32.500%	2	274	+159.119%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+16.505%	1	274	+243.333%
2025-02-03	10.3000	10.3000	10.3000	10.3000	+1.980%	1	275	+300.000%
2025-01-31	11.5000	11.5000	10.1000	10.1000	-24.060%	6	275	+307.921%
2025-01-27	13.3000	13.3000	13.3000	13.3000	-11.628%	1	274	+209.774%
2025-01-22	15.1500	15.1500	15.0500	15.0500	-10.149%	4	273	+173.754%
2025-01-21	16.7500	16.7500	16.7500	16.7500	+14.334%	1	273	+145.970%
2025-01-16	14.6500	14.6500	14.6500	14.6500	+17.106%	3	273	+181.229%
2025-01-10	12.5100	12.5100	12.5100	12.5100	+18.803%	2	270	+229.337%
2025-01-06	10.5300	10.5300	10.5300	10.5300	-2.590%	1	270	+291.263%
2025-01-03	10.8700	10.9000	10.7500	10.8100	+16.237%	788	271	+281.129%
2024-12-31	9.3000	9.3000	9.3000	9.3000	+3.333%	10	69	+343.011%
2024-12-20	9.0500	9.0500	9.0000	9.0000	-2.703%	2	69	+357.778%
2024-12-19	9.2500	9.2500	9.2500	9.2500	-18.860%	2	69	+345.405%
2024-12-17	11.4000	11.4000	11.4000	11.4000	-22.659%	5	71	+261.404%
2024-12-06	14.6000	14.7400	14.6000	14.7400	-8.047%	4	67	+179.512%
2024-12-05	16.0300	16.0300	16.0300	16.0300	-14.140%	2	68	+157.018%
2024-11-26	18.6700	18.6700	18.6700	18.6700	+4.302%	1	68	+120.675%
2024-11-20	18.0100	18.0100	17.9000	17.9000	+1.016%	2	67	+130.168%
2024-11-15	17.7100	18.2300	17.7100	17.7200	+31.259%	20	66	+132.506%
2024-10-03	13.5000	13.5000	13.5000	13.5000	+22.727%	2	66	+205.185%
2024-09-30	11.0000	11.0000	11.0000	11.0000	+18.919%	1	66	+274.545%
2024-09-26	8.9500	9.4000	8.9500	9.2500	-2.116%	23	65	+345.405%
2024-09-25	9.4500	9.4500	9.4500	9.4500	+4.075%	1	86	+335.979%
2024-09-13	9.1500	9.1500	9.0800	9.0800	+6.199%	4	85	+353.744%
2024-09-12	8.3500	8.5500	8.3500	8.5500	-10.000%	7	85	+381.871%
2024-09-05	9.5000	9.5000	9.5000	9.5000	-4.040%	1	85	+333.684%
2024-09-04	10.0000	10.0000	9.9000	9.9000	-10.811%	2	84	+316.162%
2024-08-28	11.1000	11.1000	11.1000	11.1000	-2.632%	1	83	+271.171%
2024-08-27	12.0000	12.0000	11.4000	11.4000	-8.065%	2	82	+261.404%
2024-08-26	12.4000	12.4000	12.4000	12.4000	+3.679%	1	83	+232.258%
2024-08-23	11.9600	11.9600	11.9600	11.9600	+13.905%	2	82	+244.482%
2024-08-13	10.5000	10.5000	10.5000	10.5000	-2.957%	1	81	+292.381%
2024-08-07	11.0000	11.0000	10.8200	10.8200	-5.913%	5	80	+280.776%
2024-08-05	11.5000	11.5000	11.5000	11.5000	-11.538%	1	84	+258.261%
2024-08-02	12.7500	13.2000	12.7500	13.0000	-18.750%	14	83	+216.923%
2024-08-01	16.0000	16.0000	16.0000	16.0000	-2.439%	7	84	+157.500%
2024-07-29	16.4500	16.4500	16.4000	16.4000	+0.923%	6	91	+151.220%
2024-07-23	16.5500	16.5500	16.2500	16.2500	-16.667%	5	95	+153.538%
2024-07-17	19.2300	19.5000	19.2300	19.5000	+16.977%	91	99	+111.282%
2024-07-11	16.6700	16.6700	16.6700	16.6700	-7.901%	1	137	+147.151%
2024-06-11	18.1000	18.1000	18.0800	18.1000	-7.653%	100	136	+127.624%
2024-06-10	19.0000	19.6000	19.0000	19.6000	+18.143%	6	230	+110.204%
2024-06-04	16.5900	16.5900	16.5900	16.5900	-12.684%	4	229	+148.342%
2024-05-29	19.0000	19.0000	19.0000	19.0000	+1.877%	1	225	+116.842%
2024-05-22	18.6600	18.6700	18.6500	18.6500	-15.073%	100	225	+120.912%
2024-05-17	21.9600	21.9600	21.9600	21.9600	-1.789%	8	125	+87.614%
2024-05-07	22.3600	22.3600	22.3600	22.3600	-10.916%	2	125	+84.258%
2024-04-25	23.9400	25.1000	23.8300	25.1000	+23.160%	104	123	+64.143%
2024-04-16	20.3800	20.3800	20.3800	20.3800	-7.026%	4	56	+102.159%
2024-04-12	21.9200	21.9200	21.9200	21.9200	+1.481%	2	52	+87.956%
2024-04-04	21.5900	21.6000	21.5900	21.6000	+0.699%	2	51	+90.741%
2024-04-03	21.7500	21.7500	21.4500	21.4500	+11.719%	3	49	+92.075%
2024-03-25	19.2000	19.2000	19.2000	19.2000	-1.538%	1	46	+114.583%
2024-03-18	19.5000	19.5000	19.5000	19.5000	+18.182%	1	45	+111.282%
2024-03-06	16.5000	16.5000	16.5000	16.5000	-5.714%	2	44	+149.697%
2024-02-26	17.5000	17.5000	17.5000	17.5000	+1.744%	1	42	+135.429%
2024-02-07	17.2000	17.2000	17.2000	17.2000	+9.554%	1	41	+139.535%
2024-01-25	15.7000	15.7000	15.7000	15.7000	+14.016%	1	40	+162.420%
2024-01-23	13.7700	13.7700	13.7700	13.7700	+2.000%	3	39	+199.201%
2024-01-22	13.5000	13.5000	13.5000	13.5000	0.000%	3	36	+205.185%
2024-01-19	13.5000	13.5000	13.5000	13.5000	-12.903%	3	33	+205.185%
2024-01-11	15.5000	15.5000	15.5000	15.5000	+4.027%	20	30	+165.806%
2024-01-10	14.9000	14.9000	14.9000	14.9000	0.000%	10	10	+176.510%