Dark

CVX20261218C160
CVX Dec 18 2026 160.00 Call (CVX261218C00160000)
option OPRA

EOD

Sep 16, 2026

54.95-4.568%(-2.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	54.0900	54.9500	54.0900	54.9500	-4.568%	2	1,366	0.000%
2026-09-15	57.5800	57.5800	57.5800	57.5800	+8.030%	1	1,367	-4.568%
2026-09-14	53.3000	53.3000	53.3000	53.3000	-3.091%	1	1,367	+3.096%
2026-09-09	55.0000	55.0000	55.0000	55.0000	+2.230%	2	1,368	-0.091%
2026-09-02	53.8500	53.8500	53.8000	53.8000	+2.145%	2	1,368	+2.138%
2026-09-01	52.0900	52.6700	52.0900	52.6700	+10.327%	2	1,369	+4.329%
2026-08-31	46.4500	47.7400	46.4500	47.7400	+10.025%	2	1,370	+15.103%
2026-08-26	43.3900	43.3900	43.3900	43.3900	-1.988%	1	1,371	+26.642%
2026-08-24	44.2700	44.2700	44.2700	44.2700	-11.460%	1	1,372	+24.125%
2026-08-20	51.2500	51.2500	49.1100	50.0000	+1.194%	10	1,372	+9.900%
2026-08-19	49.4100	49.4100	49.4100	49.4100	+11.034%	1	1,374	+11.212%
2026-08-18	46.1200	46.1200	44.5000	44.5000	+4.879%	2	1,374	+23.483%
2026-08-17	42.3200	42.4300	42.2800	42.4300	+0.284%	98	1,380	+29.507%
2026-08-14	39.7500	42.3300	39.7500	42.3100	+8.348%	24	1,316	+29.875%
2026-08-13	37.6000	39.0500	37.6000	39.0500	+1.455%	25	1,331	+40.717%
2026-08-12	38.0000	38.4900	38.0000	38.4900	+0.680%	9	1,346	+42.764%
2026-08-11	36.2500	38.2300	36.2500	38.2300	+9.919%	13	1,346	+43.735%
2026-08-10	34.8500	34.8500	34.7800	34.7800	+17.898%	2	1,346	+57.993%
2026-08-05	29.5000	29.5000	29.5000	29.5000	-11.011%	1	1,345	+86.271%
2026-08-04	33.1000	33.1500	33.1000	33.1500	-12.116%	18	1,346	+65.762%
2026-07-31	37.8000	37.8000	37.7200	37.7200	+9.460%	5	1,349	+45.679%
2026-07-29	34.4600	34.4600	34.4600	34.4600	-9.316%	1	1,352	+59.460%
2026-07-24	38.0000	39.1200	38.0000	38.0000	-3.676%	10	1,353	+44.605%
2026-07-23	39.1700	39.4500	39.1700	39.4500	+9.583%	9	1,360	+39.290%
2026-07-22	35.6300	36.0000	35.5200	36.0000	+16.129%	3	1,360	+52.639%
2026-07-17	30.6800	31.0000	29.9500	31.0000	+8.619%	23	1,361	+77.258%
2026-07-16	28.4900	28.5400	28.4900	28.5400	+6.493%	10	1,379	+92.537%
2026-07-14	26.8000	26.8000	26.8000	26.8000	+6.561%	1	1,369	+105.037%
2026-07-13	25.4900	25.4900	25.1500	25.1500	+18.688%	2	1,369	+118.489%
2026-07-09	22.3500	22.3500	21.1400	21.1900	-10.212%	21	1,369	+159.320%
2026-07-08	23.5000	23.6000	23.4500	23.6000	+15.122%	22	1,368	+132.839%
2026-07-07	17.9100	20.7100	17.9100	20.5000	+35.314%	9	1,348	+168.049%
2026-07-01	15.3000	15.3000	15.1500	15.1500	-15.787%	2	1,352	+262.706%
2026-06-29	18.3500	18.3500	17.9900	17.9900	-3.280%	2	1,352	+205.447%
2026-06-26	18.5000	18.6000	18.3600	18.6000	-3.577%	8	1,353	+195.430%
2026-06-25	19.2900	19.2900	19.2900	19.2900	+0.104%	4	1,346	+184.863%
2026-06-24	19.7000	19.7000	19.0500	19.2700	-13.935%	13	1,346	+185.158%
2026-06-23	22.3900	22.3900	22.3900	22.3900	+4.822%	5	1,353	+145.422%
2026-06-22	21.3600	21.3600	21.3600	21.3600	+2.250%	1	1,348	+157.257%
2026-06-18	21.3500	21.3500	20.3000	20.8900	-12.958%	12	1,358	+163.045%
2026-06-17	26.0800	26.0800	24.0000	24.0000	-7.157%	11	1,358	+128.958%
2026-06-16	25.9900	26.2200	25.8500	25.8500	-3.545%	3	1,358	+112.573%
2026-06-15	26.0000	26.8000	26.0000	26.8000	-18.788%	11	1,358	+105.037%
2026-06-12	30.6500	33.0000	30.6500	33.0000	-0.602%	3	1,348	+66.515%
2026-06-11	35.1500	35.2500	33.1500	33.2000	-9.290%	6	1,348	+65.512%
2026-06-10	36.6000	36.6000	36.6000	36.6000	+16.561%	1	1,346	+50.137%
2026-06-09	31.4000	31.4000	31.4000	31.4000	-9.484%	1	1,346	+75.000%
2026-06-08	34.9500	34.9500	34.6900	34.6900	-0.687%	3	1,347	+58.403%
2026-06-04	34.9300	34.9300	34.9300	34.9300	+8.986%	12	1,348	+57.315%
2026-06-01	31.6500	32.0500	31.6500	32.0500	+9.014%	4	1,348	+71.451%
2026-05-28	29.8000	29.8000	29.4000	29.4000	-17.647%	7	1,344	+86.905%
2026-05-26	35.7000	35.7000	35.7000	35.7000	-7.871%	6	1,345	+53.922%
2026-05-21	38.7500	38.7500	38.7500	38.7500	-1.022%	1	1,345	+41.806%
2026-05-18	34.0200	39.1500	34.0100	39.1500	+13.643%	56	1,346	+40.358%
2026-05-15	32.8900	34.4500	32.6100	34.4500	+10.879%	5	1,318	+59.507%
2026-05-14	31.2700	31.2700	31.0700	31.0700	+1.735%	2	1,318	+76.859%
2026-05-12	30.5400	30.5400	30.5400	30.5400	+11.950%	5	1,314	+79.928%
2026-05-08	27.2800	27.2800	27.2800	27.2800	+2.172%	1	1,314	+101.430%
2026-05-07	27.0000	27.0000	26.2600	26.7000	-10.583%	12	1,314	+105.805%
2026-05-06	29.7000	29.9500	29.4500	29.8600	-19.471%	12	1,309	+84.025%
2026-05-05	37.0800	37.0800	37.0800	37.0800	+7.948%	5	1,307	+48.193%
2026-05-04	34.3500	34.3500	34.3500	34.3500	-2.304%	1	1,305	+59.971%
2026-05-01	38.0800	38.0800	34.9100	35.1600	-4.973%	8	1,302	+56.286%
2026-04-30	37.0000	37.0000	37.0000	37.0000	+3.352%	10	1,302	+48.514%
2026-04-29	35.8000	35.8000	35.8000	35.8000	+5.917%	10	1,302	+53.492%
2026-04-28	33.7000	33.8000	33.6000	33.8000	+10.638%	4	1,302	+62.574%
2026-04-27	30.5500	30.5500	30.5500	30.5500	+0.925%	1	1,302	+79.869%
2026-04-24	30.2700	30.2700	30.2700	30.2700	-5.406%	1	1,302	+81.533%
2026-04-22	32.5300	32.6000	32.0000	32.0000	+5.263%	6	1,301	+71.719%
2026-04-20	31.2500	31.2500	30.4000	30.4000	+2.530%	4	1,304	+80.757%
2026-04-17	26.5700	29.6500	25.3000	29.6500	-9.851%	48	1,306	+85.329%
2026-04-16	32.8900	32.8900	32.8900	32.8900	+5.080%	1	1,313	+67.072%
2026-04-15	31.3000	31.3000	31.3000	31.3000	-3.484%	5	1,313	+75.559%
2026-04-14	30.7100	32.4300	30.7000	32.4300	-4.477%	12	1,308	+69.442%
2026-04-10	35.9000	35.9000	33.9500	33.9500	-16.585%	10	1,312	+61.856%
2026-04-09	39.7300	40.7000	39.7300	40.7000	+9.792%	13	1,317	+35.012%
2026-04-08	37.9500	37.9500	36.7500	37.0700	-19.901%	20	1,313	+48.233%
2026-04-07	48.3500	48.5000	46.2800	46.2800	+2.982%	9	1,319	+18.734%
2026-04-02	47.0000	48.4200	44.9400	44.9400	+3.382%	11	1,327	+22.274%
2026-04-01	47.6000	47.6000	43.4700	43.4700	-14.681%	15	1,327	+26.409%
2026-03-31	56.5700	56.6400	49.5000	50.9500	-12.155%	6	1,328	+7.851%
2026-03-30	58.0000	58.0000	58.0000	58.0000	+2.655%	1	1,332	-5.259%
2026-03-27	52.0000	56.5000	52.0000	56.5000	+10.244%	6	1,332	-2.743%
2026-03-26	51.2500	51.2500	51.2500	51.2500	-4.384%	1	1,334	+7.220%
2026-03-24	52.0000	53.6000	52.0000	53.6000	+7.286%	20	1,334	+2.519%
2026-03-23	47.1000	49.9600	47.1000	49.9600	+1.855%	18	1,354	+9.988%
2026-03-20	48.5000	50.0000	48.3300	49.0500	+7.237%	9	1,355	+12.029%
2026-03-18	45.7400	45.7400	45.7400	45.7400	+0.527%	3	1,351	+20.136%
2026-03-17	44.0000	45.5000	44.0000	45.5000	+8.333%	3	1,354	+20.769%
2026-03-16	42.0000	42.0000	42.0000	42.0000	-2.439%	1	1,355	+30.833%
2026-03-13	42.5800	43.0500	41.2200	43.0500	-3.258%	21	1,356	+27.642%
2026-03-12	41.4500	45.0000	41.4500	44.5000	+20.270%	5	1,367	+23.483%
2026-03-11	37.0500	37.0500	37.0000	37.0000	+3.294%	2	1,370	+48.514%
2026-03-10	35.8200	35.8200	35.8200	35.8200	-1.701%	1	1,370	+53.406%
2026-03-09	38.0400	38.0400	36.4400	36.4400	-1.380%	3	1,370	+50.796%
2026-03-06	37.1000	37.1000	36.9500	36.9500	+2.639%	4	1,371	+48.714%
2026-03-05	36.5000	36.5000	36.0000	36.0000	+6.825%	2	1,375	+52.639%
2026-03-04	34.2000	34.2000	33.7000	33.7000	-10.013%	4	1,376	+63.056%
2026-03-03	37.4500	37.4500	37.4500	37.4500	+19.496%	2	1,380	+46.729%
2026-02-26	31.3400	31.3400	31.3400	31.3400	-1.508%	2	1,382	+75.335%
2026-02-25	31.8200	31.8200	31.8200	31.8200	-3.954%	1	1,384	+72.690%
2026-02-24	32.3800	33.1300	32.3800	33.1300	+2.253%	4	1,384	+65.862%
2026-02-23	32.6000	32.6000	32.4000	32.4000	+2.857%	8	1,385	+69.599%
2026-02-20	31.5000	31.5000	31.5000	31.5000	-8.404%	1	1,389	+74.444%
2026-02-19	34.3900	34.3900	34.3900	34.3900	+11.294%	6	1,389	+59.785%
2026-02-18	30.9000	30.9000	30.9000	30.9000	+1.812%	1	1,395	+77.832%
2026-02-13	29.4500	30.3500	29.4500	30.3500	+0.831%	11	1,394	+81.054%
2026-02-12	30.1000	30.1000	30.1000	30.1000	-3.742%	2	1,394	+82.558%
2026-02-11	31.3000	31.3000	30.2000	31.2700	+7.016%	11	1,392	+75.728%
2026-02-09	27.3100	29.2200	27.3100	29.2200	+3.986%	19	1,394	+88.056%
2026-02-06	28.0400	28.1000	27.9300	28.1000	+5.639%	3	1,397	+95.552%
2026-02-05	27.4500	27.4500	26.3500	26.6000	-5.841%	8	1,394	+106.579%
2026-02-04	28.0000	29.2500	28.0000	28.2500	+8.863%	8	1,395	+94.513%
2026-02-03	25.0000	26.0000	24.4800	25.9500	+14.066%	22	1,394	+111.753%
2026-02-02	21.4000	22.7500	21.4000	22.7500	-9.182%	14	1,397	+141.538%
2026-01-30	22.0000	25.0500	21.5600	25.0500	+19.286%	46	1,399	+119.361%
2026-01-29	21.4300	22.8400	21.0000	21.0000	+7.692%	41	1,386	+161.667%
2026-01-28	19.9000	19.9000	19.0000	19.5000	+8.333%	7	1,419	+181.795%
2026-01-27	17.7800	18.4200	17.7800	18.0000	-1.693%	19	1,417	+205.278%
2026-01-26	18.0000	18.3500	17.7000	18.3100	+3.916%	14	1,416	+200.109%
2026-01-23	17.6000	17.7000	17.6000	17.6200	+0.974%	7	1,414	+211.862%
2026-01-22	17.2500	17.7000	17.1100	17.4500	-1.966%	22	1,412	+214.900%
2026-01-21	18.3800	18.3800	17.8000	17.8000	+8.207%	11	1,412	+208.708%
2026-01-20	16.4500	16.4500	16.4500	16.4500	-5.731%	1	1,404	+234.043%
2026-01-15	17.6500	18.7000	17.4500	17.4500	-10.144%	42	1,404	+214.900%
2026-01-14	16.5500	20.1500	16.5500	19.4200	+17.697%	562	1,403	+182.956%
2026-01-13	16.4000	17.0000	16.4000	16.5000	+11.864%	39	990	+233.030%
2026-01-12	15.2000	15.4500	14.2000	14.7500	-2.058%	51	1,020	+272.542%
2026-01-09	13.9500	15.4500	13.9500	15.0600	+9.927%	110	986	+264.874%
2026-01-08	11.5900	13.9900	11.5900	13.7000	+20.387%	143	988	+301.095%
2026-01-07	12.5000	12.5000	11.3800	11.3800	-8.960%	41	959	+382.865%
2026-01-06	16.8000	16.8000	11.8300	12.5000	-25.150%	84	929	+339.600%
2026-01-05	16.6300	17.5000	14.0000	16.7000	+53.917%	51	859	+229.042%
2026-01-02	9.6500	10.8500	9.6500	10.8500	+15.548%	25	822	+406.452%
2025-12-31	9.4000	9.4000	9.3900	9.3900	+1.514%	49	821	+485.197%
2025-12-30	9.0000	9.2500	9.0000	9.2500	+4.520%	22	821	+494.054%
2025-12-29	9.0300	9.0300	8.7700	8.8500	-1.117%	83	813	+520.904%
2025-12-24	8.9100	8.9800	8.9100	8.9500	0.000%	9	793	+513.966%
2025-12-23	8.8000	9.0000	8.7000	8.9500	+3.468%	27	793	+513.966%
2025-12-22	8.5000	8.6500	8.5000	8.6500	+12.338%	9	784	+535.260%
2025-12-19	8.1500	8.1500	7.7000	7.7000	-3.750%	12	784	+613.636%
2025-12-18	7.7000	8.0000	7.7000	8.0000	-6.433%	10	784	+586.875%
2025-12-17	8.3200	8.5500	8.2000	8.5500	+6.608%	6	776	+542.690%
2025-12-16	8.2500	8.2500	7.8500	8.0200	-8.343%	23	779	+585.162%
2025-12-15	9.0400	9.0400	8.7000	8.7500	-4.891%	7	765	+528.000%
2025-12-12	9.3000	9.3000	9.2000	9.2000	0.000%	3	761	+497.283%
2025-12-09	9.3500	9.3500	9.2000	9.2000	+1.657%	3	759	+497.283%
2025-12-08	9.4000	9.4300	9.0500	9.0500	-13.397%	96	759	+507.182%
2025-12-05	10.6000	10.6000	10.4500	10.4500	0.000%	4	717	+425.837%
2025-12-04	10.6200	10.6200	10.3000	10.4500	-0.476%	127	719	+425.837%
2025-12-03	10.4200	10.5200	10.4200	10.5000	+7.803%	4	682	+423.333%
2025-12-02	9.5000	9.7400	9.5000	9.7400	+0.620%	3	679	+464.168%
2025-11-26	9.6600	10.1500	9.6600	9.6800	+3.529%	190	677	+467.665%
2025-11-25	9.4000	9.4000	9.0000	9.3500	-6.965%	238	677	+487.701%
2025-11-24	10.1000	10.1000	9.9400	10.0500	-4.739%	27	456	+446.766%
2025-11-21	10.5500	10.5500	10.5500	10.5500	-12.448%	5	464	+420.853%
2025-11-17	12.2100	12.2100	12.0000	12.0500	-12.364%	7	464	+356.017%
2025-11-14	13.1000	13.7500	13.1000	13.7500	+8.268%	7	459	+299.636%
2025-11-13	12.7000	12.7000	12.7000	12.7000	-2.308%	1	457	+332.677%
2025-11-10	12.8000	13.0000	12.6600	13.0000	+11.301%	22	456	+322.692%
2025-11-05	11.6800	11.6800	11.6800	11.6800	+0.258%	1	456	+370.462%
2025-11-04	11.6000	11.7000	11.6000	11.6500	-11.809%	7	458	+371.674%
2025-11-03	13.7900	13.7900	13.2100	13.2100	-9.521%	11	460	+315.973%
2025-10-31	14.2000	14.6000	13.6000	14.6000	+16.613%	5	460	+276.370%
2025-10-30	12.4300	12.5200	12.4000	12.5200	-0.239%	3	459	+338.898%
2025-10-29	11.6000	12.6500	11.6000	12.5500	-0.318%	8	459	+337.849%
2025-10-27	12.5900	12.5900	12.5900	12.5900	-10.071%	1	451	+336.458%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+12.812%	3	451	+292.500%
2025-10-20	12.3500	12.4100	12.2500	12.4100	+2.988%	6	451	+342.788%
2025-10-14	11.9500	12.0500	11.9500	12.0500	+8.559%	2	453	+356.017%
2025-10-13	11.1000	11.1000	11.1000	11.1000	+9.901%	1	452	+395.045%
2025-10-10	10.1000	10.1000	10.1000	10.1000	-10.382%	3	451	+444.059%
2025-10-09	11.2700	11.2700	11.2700	11.2700	-6.083%	2	451	+387.578%
2025-10-08	11.9500	12.0000	11.9500	12.0000	+8.108%	2	451	+357.917%
2025-10-07	11.0500	11.1000	11.0500	11.1000	-8.264%	2	451	+395.045%
2025-10-06	11.9500	12.1000	11.9500	12.1000	+1.681%	2	451	+354.132%
2025-10-03	11.8500	11.9500	11.8500	11.9000	-7.752%	4	451	+361.765%
2025-10-02	12.9000	12.9000	12.9000	12.9000	+5.306%	1	452	+325.969%
2025-10-01	11.8500	12.3000	11.8500	12.2500	-8.171%	11	452	+348.571%
2025-09-29	14.6900	14.6900	13.3400	13.3400	-12.525%	6	452	+311.919%
2025-09-26	15.9000	16.2000	15.2500	15.2500	-4.329%	26	454	+260.328%
2025-09-25	15.5000	16.1900	15.5000	15.9400	+4.868%	6	449	+244.730%
2025-09-24	15.4500	15.6500	15.1500	15.2000	+13.433%	15	450	+261.513%
2025-09-22	13.4000	13.4000	13.4000	13.4000	+0.224%	2	457	+310.075%
2025-09-19	13.5400	13.5400	13.3700	13.3700	-9.662%	7	458	+310.995%
2025-09-18	14.8000	14.8000	14.8000	14.8000	-6.032%	1	458	+271.284%
2025-09-17	15.8400	16.0300	15.7500	15.7500	+1.613%	17	458	+248.889%
2025-09-16	15.4300	15.5900	15.3700	15.5000	+8.772%	18	459	+254.516%
2025-09-15	14.3000	14.3000	14.2500	14.2500	-1.860%	2	448	+285.614%
2025-09-12	14.3300	14.5200	14.3300	14.5200	0.000%	2	447	+278.444%
2025-09-11	14.3300	14.5200	14.3300	14.5200	+1.538%	2	448	+278.444%
2025-09-10	14.1500	14.4500	13.6800	14.3000	+3.849%	11	448	+284.266%
2025-09-09	13.5500	13.7700	13.5500	13.7700	+9.286%	3	452	+299.056%
2025-09-08	12.6000	12.6000	12.6000	12.6000	-8.029%	2	453	+336.111%
2025-09-05	13.7000	13.7000	13.7000	13.7000	-13.016%	1	453	+301.095%
2025-09-04	15.1300	15.7500	15.1300	15.7500	+0.962%	4	453	+248.889%
2025-09-03	15.4200	15.6000	15.4000	15.6000	+0.971%	3	455	+252.244%
2025-08-28	15.4000	15.6700	15.3700	15.4500	-3.798%	8	454	+255.663%
2025-08-27	15.8400	16.0600	15.8400	16.0600	+8.514%	2	450	+242.154%
2025-08-26	14.7000	14.8000	14.7000	14.8000	-0.671%	2	449	+271.284%
2025-08-25	15.0000	15.0000	14.9000	14.9000	-4.180%	10	449	+268.792%
2025-08-22	14.7000	15.5500	14.7000	15.5500	+11.871%	22	444	+253.376%
2025-08-21	13.9000	13.9000	13.9000	13.9000	+2.963%	9	440	+295.324%
2025-08-18	13.5000	13.5000	13.5000	13.5000	+0.746%	3	440	+307.037%
2025-08-12	13.3100	13.4000	13.3100	13.4000	+1.515%	11	437	+310.075%
2025-08-08	13.4500	13.4500	13.2000	13.2000	+4.928%	3	437	+316.288%
2025-08-07	12.5800	12.5800	12.5800	12.5800	-0.159%	1	436	+336.804%
2025-08-06	12.6000	12.6000	12.6000	12.6000	+5.000%	1	436	+336.111%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-2.041%	9	437	+357.917%
2025-07-31	12.5500	12.5500	12.2500	12.2500	-7.964%	4	431	+348.571%
2025-07-30	13.3100	13.3100	13.3100	13.3100	-3.690%	1	428	+312.847%
2025-07-24	13.3000	14.0500	13.3000	13.8200	+6.308%	41	428	+297.612%
2025-07-18	13.0000	13.0000	13.0000	13.0000	-5.592%	1	399	+322.692%
2025-07-11	13.7700	13.7700	13.7700	13.7700	+4.874%	3	399	+299.056%
2025-07-09	13.1100	13.1300	13.1100	13.1300	+22.825%	5	396	+318.507%
2025-07-07	10.6900	10.6900	10.6900	10.6900	+15.568%	26	393	+414.032%
2025-06-30	9.1000	9.2500	9.1000	9.2500	+0.325%	2	419	+494.054%
2025-06-27	9.0700	9.2200	9.0700	9.2200	-5.436%	2	420	+495.987%
2025-06-25	8.7400	9.9000	8.7400	9.7500	-1.515%	4	419	+463.590%
2025-06-24	9.9000	9.9000	9.9000	9.9000	-15.021%	10	420	+455.051%
2025-06-23	12.4800	12.4800	11.6500	11.6500	-11.272%	2	420	+371.674%
2025-06-17	13.1200	13.1300	13.1200	13.1300	+14.174%	2	421	+318.507%
2025-06-16	11.5000	11.5000	11.5000	11.5000	-3.766%	1	423	+377.826%
2025-06-13	11.2300	11.9500	10.2000	11.9500	+8.636%	14	422	+359.833%
2025-06-12	10.1300	11.0000	10.1300	11.0000	+9.453%	2	424	+399.545%
2025-06-11	9.9000	10.1000	9.9000	10.0500	-3.365%	46	424	+446.766%
2025-06-10	10.0500	10.8500	9.3300	10.4000	+31.980%	10	403	+428.365%
2025-06-04	7.9200	7.9200	7.8800	7.8800	-13.502%	2	406	+597.335%
2025-06-03	9.1100	9.1100	9.1100	9.1100	+16.051%	1	406	+503.183%
2025-06-02	7.8500	7.8500	7.8500	7.8500	-0.633%	4	405	+600.000%
2025-05-30	7.7000	7.9000	7.7000	7.9000	-4.819%	4	409	+595.570%
2025-05-29	8.0000	8.3000	7.9500	8.3000	+7.097%	3	409	+562.048%
2025-05-28	7.7500	7.7500	7.7500	7.7500	-6.174%	2	408	+609.032%
2025-05-27	8.1500	8.3000	8.1500	8.2600	+8.684%	4	410	+565.254%
2025-05-21	7.6000	7.6000	7.6000	7.6000	-4.403%	1	408	+623.026%
2025-05-20	7.9500	8.1000	7.9500	7.9500	-1.242%	6	408	+591.195%
2025-05-19	8.0500	8.0500	8.0500	8.0500	-9.551%	1	410	+582.609%
2025-05-14	9.0000	9.0500	8.9000	8.9000	-4.813%	34	410	+517.416%
2025-05-12	10.0300	10.0300	9.3500	9.3500	+10.520%	3	406	+487.701%
2025-05-09	8.4600	8.4600	8.4600	8.4600	+10.878%	2	403	+549.527%
2025-05-07	7.5500	7.6300	7.5500	7.6300	-1.928%	6	402	+620.183%
2025-05-06	7.5500	8.0500	7.5500	7.7800	-3.951%	16	407	+606.298%
2025-05-02	8.1000	8.1000	8.1000	8.1000	-12.432%	2	411	+578.395%
2025-04-25	9.2500	9.2500	9.2500	9.2500	+5.714%	6	411	+494.054%
2025-04-23	8.4500	8.7500	8.4000	8.7500	+15.894%	14	414	+528.000%
2025-04-21	7.6000	7.6000	7.5500	7.5500	-25.980%	120	424	+627.815%
2025-04-17	9.7800	10.2100	9.7700	10.2000	+12.088%	28	527	+438.725%
2025-04-16	9.1000	9.1000	9.1000	9.1000	+3.409%	10	527	+503.846%
2025-04-14	10.7600	11.9500	8.8000	8.8000	-14.146%	34	537	+524.432%
2025-04-11	10.2500	10.2500	10.2500	10.2500	-8.808%	8	504	+436.098%
2025-04-09	10.4500	11.2400	10.4500	11.2400	+0.717%	5	507	+388.879%
2025-04-08	11.1300	11.1600	11.1300	11.1600	-7.000%	2	507	+392.384%
2025-04-07	11.1700	12.0000	11.1700	12.0000	-7.336%	4	505	+357.917%
2025-04-04	14.2600	14.2600	12.8600	12.9500	-29.428%	1,058	509	+324.324%
2025-04-03	18.1000	18.3500	18.1000	18.3500	-15.748%	3	561	+199.455%
2025-03-25	21.7800	21.7800	21.7800	21.7800	+0.647%	1	563	+152.296%
2025-03-21	21.3600	21.6400	21.3600	21.6400	+2.075%	32	563	+153.928%
2025-03-19	20.7800	21.2000	20.7800	21.2000	+22.190%	7	547	+159.198%
2025-03-14	17.4500	17.4500	17.3500	17.3500	-8.104%	6	553	+216.715%
2025-03-10	18.8800	18.8800	18.8800	18.8800	+7.273%	29	551	+191.049%
2025-03-07	17.6000	17.6000	17.6000	17.6000	+23.509%	2	573	+212.216%
2025-03-05	13.4000	14.4700	13.4000	14.2500	-1.042%	402	573	+285.614%
2025-03-04	14.2300	14.4000	14.2300	14.4000	-16.618%	10	717	+281.597%
2025-02-28	17.2700	17.2700	17.2700	17.2700	-0.461%	2	717	+218.182%
2025-02-27	17.3500	17.3500	17.3500	17.3500	+6.116%	7	717	+216.715%
2025-02-25	16.3500	16.3500	16.3500	16.3500	-11.141%	2	719	+236.086%
2025-02-21	18.4000	18.4000	18.4000	18.4000	-1.340%	2	719	+198.641%
2025-02-20	18.6500	18.6500	18.6500	18.6500	+5.070%	200	720	+194.638%
2025-02-18	16.7500	17.7500	16.6000	17.7500	+2.305%	9	529	+209.577%
2025-02-14	17.3500	17.3500	17.3500	17.3500	+4.834%	14	535	+216.715%
2025-02-12	16.4400	16.7500	16.4400	16.5500	+15.331%	208	535	+232.024%
2025-02-06	14.3500	14.3500	14.3500	14.3500	+17.239%	1	344	+282.927%
2025-01-31	12.2400	12.2400	12.2400	12.2400	-23.500%	2	345	+348.938%
2025-01-27	16.0000	16.0000	16.0000	16.0000	-1.295%	1	345	+243.438%
2025-01-24	16.2100	16.2100	16.2100	16.2100	-5.094%	4	345	+238.988%
2025-01-21	17.8500	17.8500	17.0800	17.0800	-11.731%	19	345	+221.721%
2025-01-17	18.4000	19.3500	18.4000	19.3500	+5.163%	14	353	+183.979%
2025-01-16	18.4000	18.4000	18.4000	18.4000	+4.664%	1	353	+198.641%
2025-01-15	17.5800	17.5800	17.5800	17.5800	+3.109%	10	353	+212.571%
2025-01-14	17.0500	17.0500	17.0500	17.0500	-1.502%	4	350	+222.287%
2025-01-13	17.3100	17.3100	17.3100	17.3100	+13.508%	1	350	+217.447%
2025-01-10	15.2500	15.2500	15.2500	15.2500	+21.514%	2	350	+260.328%
2025-01-03	12.4500	12.7000	12.4500	12.5500	+3.292%	900	350	+337.849%
2025-01-02	12.1500	12.1500	12.1500	12.1500	+13.023%	1	179	+352.263%
2024-12-30	10.7500	10.7500	10.7500	10.7500	-6.522%	1	180	+411.163%
2024-12-19	11.5000	11.5000	11.5000	11.5000	-25.806%	1	181	+377.826%
2024-12-13	15.5000	15.5000	15.5000	15.5000	-9.674%	4	181	+254.516%
2024-12-11	17.1600	17.1600	17.1600	17.1600	+2.632%	2	181	+220.221%
2024-12-06	16.7200	16.7200	16.7200	16.7200	-20.000%	2	183	+228.648%
2024-11-29	20.9000	20.9000	20.9000	20.9000	+4.605%	4	182	+162.919%
2024-11-25	19.9800	19.9800	19.9800	19.9800	-1.576%	1	182	+175.025%
2024-11-20	20.3000	20.3000	20.3000	20.3000	+1.500%	1	182	+170.690%
2024-11-14	20.0000	20.0000	20.0000	20.0000	+10.497%	8	182	+174.750%
2024-11-13	18.1000	18.1000	18.1000	18.1000	+4.443%	3	175	+203.591%
2024-11-11	17.3100	17.3300	17.3100	17.3300	-0.971%	2	178	+217.080%
2024-11-06	17.5000	17.5000	17.5000	17.5000	+6.061%	1	176	+214.000%
2024-11-05	16.5000	16.5000	16.5000	16.5000	+10.220%	1	176	+233.030%
2024-10-14	14.9700	14.9700	14.9700	14.9700	+5.053%	1	176	+267.067%
2024-10-09	14.2500	14.2500	14.2500	14.2500	-5.063%	3	177	+285.614%
2024-10-07	15.0100	15.0100	15.0100	15.0100	-4.395%	2	174	+266.089%
2024-10-04	15.7000	15.7000	15.7000	15.7000	+3.974%	4	174	+250.000%
2024-10-03	14.9500	15.1000	14.9500	15.1000	-1.307%	2	174	+263.907%
2024-10-02	15.3000	15.3000	15.3000	15.3000	+7.519%	2	173	+259.150%
2024-10-01	14.2300	14.2300	14.2300	14.2300	+28.778%	1	175	+286.156%
2024-09-25	11.0500	11.0500	11.0000	11.0500	-6.356%	6	176	+397.285%
2024-09-18	11.8800	12.1000	11.8000	11.8000	+7.175%	27	176	+365.678%
2024-09-17	11.0100	11.0100	11.0100	11.0100	-1.521%	1	202	+399.092%
2024-09-16	11.1800	11.1800	11.1800	11.1800	+10.256%	13	202	+391.503%
2024-09-13	10.1400	10.1400	10.1400	10.1400	+7.302%	8	189	+441.913%
2024-09-11	9.4500	9.4500	9.3900	9.4500	-2.577%	25	189	+481.481%
2024-09-10	9.6000	9.7000	9.6000	9.7000	-4.902%	21	168	+466.495%
2024-09-09	9.7400	10.2000	9.7400	10.2000	+2.000%	3	167	+438.725%
2024-09-06	10.2500	10.4000	10.0000	10.0000	-15.541%	10	166	+449.500%
2024-09-04	11.8400	11.8400	11.8400	11.8400	-8.003%	1	169	+364.105%
2024-09-03	12.3800	12.8700	12.3800	12.8700	+0.547%	82	169	+326.962%
2024-08-28	12.8900	12.8900	12.8000	12.8000	-5.185%	2	203	+329.297%
2024-08-27	13.5000	13.5000	13.5000	13.5000	-7.471%	4	204	+307.037%
2024-08-26	14.5900	14.5900	14.5900	14.5900	+5.725%	1	200	+276.628%
2024-08-23	13.8000	13.8000	13.8000	13.8000	+2.602%	20	200	+298.188%
2024-08-15	13.4500	13.4500	13.4500	13.4500	+12.083%	1	190	+308.550%
2024-08-13	12.0000	12.0000	12.0000	12.0000	-6.103%	7	190	+357.917%
2024-08-12	12.7800	12.7800	12.7800	12.7800	+0.868%	1	197	+329.969%
2024-08-06	12.6700	12.6700	12.6700	12.6700	-2.538%	1	196	+333.702%
2024-08-05	12.6300	13.0000	12.6300	13.0000	-21.164%	17	197	+322.692%
2024-08-01	17.7700	17.7700	16.4900	16.4900	-12.287%	2	198	+233.232%
2024-07-29	18.8000	18.8000	18.8000	18.8000	+5.322%	1	198	+192.287%
2024-07-23	17.8500	17.8500	17.8500	17.8500	-16.744%	1	198	+207.843%
2024-07-17	21.4400	21.4400	21.4400	21.4400	+20.449%	1	198	+156.297%
2024-07-09	17.8000	17.8000	17.8000	17.8000	-0.559%	51	199	+208.708%
2024-07-08	17.8500	17.9000	17.8500	17.9000	-2.293%	61	250	+206.983%
2024-07-05	18.1600	18.3200	18.1600	18.3200	-0.973%	4	257	+199.945%
2024-07-02	18.5000	18.5000	18.5000	18.5000	-8.416%	56	256	+197.027%
2024-07-01	20.0000	20.2000	20.0000	20.2000	+0.498%	19	200	+172.030%
2024-06-28	20.0900	20.3000	20.0400	20.1000	+2.030%	54	203	+173.383%
2024-06-27	19.6000	19.7000	19.3000	19.7000	-2.716%	39	181	+178.934%
2024-06-21	20.2500	20.2500	20.2500	20.2500	+12.500%	2	142	+171.358%
2024-06-14	17.8000	18.1000	17.8000	18.0000	-8.861%	10	142	+205.278%
2024-06-05	21.0000	21.0000	19.7500	19.7500	+1.282%	4	137	+178.228%
2024-06-04	20.0000	20.0000	19.5000	19.5000	-8.879%	11	133	+181.795%
2024-06-03	21.6100	21.6700	21.4000	21.4000	+0.706%	6	123	+156.776%
2024-05-29	21.2700	21.3500	21.2500	21.2500	-4.494%	4	123	+158.588%
2024-05-28	22.2500	22.2500	22.2500	22.2500	+10.697%	10	123	+146.966%
2024-05-23	20.1000	20.1000	20.1000	20.1000	-9.050%	1	112	+173.383%
2024-05-22	21.6000	22.1000	21.6000	22.1000	-3.240%	3	112	+148.643%
2024-05-21	22.8400	22.8400	22.8400	22.8400	-5.424%	1	111	+140.587%
2024-05-20	24.1500	24.1500	24.1500	24.1500	+0.625%	1	111	+127.536%
2024-05-16	24.0000	24.0000	24.0000	24.0000	-6.687%	2	111	+128.958%
2024-05-13	26.0000	26.0000	25.7200	25.7200	+7.167%	2	109	+113.647%
2024-05-02	24.0000	24.0000	24.0000	24.0000	+6.054%	1	108	+128.958%
2024-04-16	22.6300	22.6300	22.6300	22.6300	-9.480%	1	107	+142.819%
2024-04-12	25.0000	25.0000	25.0000	25.0000	+0.160%	6	107	+119.800%
2024-04-11	24.9600	24.9600	24.9600	24.9600	-3.256%	10	107	+120.152%
2024-04-10	25.8000	25.8000	25.8000	25.8000	+7.500%	1	97	+112.984%
2024-04-02	24.0000	24.0000	24.0000	24.0000	+1.695%	4	97	+128.958%
2024-04-01	23.4700	23.6000	23.4700	23.6000	-3.673%	2	99	+132.839%
2024-03-19	24.5000	24.5000	24.5000	24.5000	+17.057%	4	101	+124.286%
2024-03-13	20.9300	20.9300	20.9300	20.9300	+8.727%	10	101	+162.542%
2024-03-12	19.2500	19.2500	19.2500	19.2500	+3.495%	2	91	+185.455%
2024-03-11	18.6000	18.6000	18.6000	18.6000	-12.512%	1	91	+195.430%
2024-02-23	21.2600	21.2600	21.2600	21.2600	-13.047%	2	91	+158.467%
2024-02-16	24.4500	24.4500	24.4500	24.4500	+30.330%	2	89	+124.744%
2024-02-14	19.6800	19.6800	18.7600	18.7600	+4.222%	5	89	+192.910%
2024-02-09	19.2200	19.2200	18.0000	18.0000	-9.091%	85	89	+205.278%
2024-02-08	19.8000	19.8000	19.8000	19.8000	+4.211%	1	11	+177.525%
2024-02-06	19.0000	19.0000	19.0000	19.0000	-13.636%	2	10	+189.211%
2024-02-02	22.0000	22.0000	22.0000	22.0000	+11.111%	2	10	+149.773%
2024-01-26	19.8000	19.8000	19.8000	19.8000	+32.000%	5	8	+177.525%
2024-01-22	15.0000	15.0000	15.0000	15.0000	-0.332%	1	5	+266.333%
2024-01-18	15.1500	15.1500	15.0500	15.0500	-12.142%	4	5	+265.116%
2024-01-12	17.1300	17.1300	17.1300	17.1300	0.000%	1	0	+220.782%