Dark

CVX20261218C155
CVX Dec 18 2026 155.00 Call (CVX261218C00155000)
option OPRA

EOD

Jul 23, 2026

43.00+7.098%(+2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.0000	43.0000	43.0000	43.0000	+7.098%	1	606	0.000%
2026-07-22	40.2000	40.2000	40.0500	40.1500	+6.583%	4	607	+7.098%
2026-07-21	37.6700	37.6700	37.6700	37.6700	+1.073%	1	606	+14.149%
2026-07-20	36.1500	37.2700	36.1500	37.2700	+52.746%	2	607	+15.374%
2026-07-07	22.4000	24.4000	22.4000	24.4000	+22.922%	4	606	+76.230%
2026-07-06	19.8500	19.8500	19.8500	19.8500	+0.761%	3	608	+116.625%
2026-07-02	19.7000	19.7000	19.7000	19.7000	+0.664%	1	612	+118.274%
2026-06-30	19.5700	19.5700	18.7500	19.5700	-3.119%	4	612	+119.724%
2026-06-29	20.8000	21.1400	20.2000	20.2000	-11.867%	17	611	+112.871%
2026-06-25	22.9000	22.9200	22.9000	22.9200	-6.334%	5	611	+87.609%
2026-06-18	24.4700	24.4700	24.4700	24.4700	-14.679%	3	609	+75.725%
2026-06-17	28.6800	28.6800	28.6800	28.6800	-3.597%	1	609	+49.930%
2026-06-15	29.0000	29.8500	29.0000	29.7500	-24.588%	12	609	+44.538%
2026-06-08	39.4600	39.4600	39.4500	39.4500	+2.335%	3	612	+8.999%
2026-06-02	38.5500	38.5500	38.5500	38.5500	+2.855%	2	612	+11.543%
2026-05-26	37.4800	37.4800	37.4800	37.4800	-11.770%	1	614	+14.728%
2026-05-18	39.9500	42.4800	39.9500	42.4800	+13.280%	27	614	+1.224%
2026-05-15	37.5000	37.5000	37.5000	37.5000	+5.932%	51	625	+14.667%
2026-05-14	35.4000	35.4000	35.4000	35.4000	+5.357%	1	624	+21.469%
2026-05-11	33.6000	33.6000	33.6000	33.6000	+4.673%	1	623	+27.976%
2026-05-07	30.5800	32.1000	29.5100	32.1000	-20.741%	34	622	+33.956%
2026-05-05	40.5100	40.5100	40.5000	40.5000	-1.699%	2	633	+6.173%
2026-05-04	41.2000	41.2000	41.2000	41.2000	+19.420%	7	634	+4.369%
2026-04-24	34.5000	34.5000	34.5000	34.5000	-5.479%	14	641	+24.638%
2026-04-22	36.5000	36.5000	36.5000	36.5000	+3.693%	16	641	+17.808%
2026-04-21	35.2000	35.2000	35.2000	35.2000	+0.428%	2	652	+22.159%
2026-04-20	35.0500	35.0500	35.0500	35.0500	-0.989%	2	652	+22.682%
2026-04-15	35.5000	35.5000	35.4000	35.4000	-1.145%	2	654	+21.469%
2026-04-14	35.8100	35.8100	35.8100	35.8100	-12.659%	2	654	+20.078%
2026-04-13	41.6500	41.8000	41.0000	41.0000	+8.037%	3	654	+4.878%
2026-04-10	37.3900	38.0000	37.3900	37.9500	-6.412%	3	654	+13.307%
2026-04-08	41.2000	41.4500	40.4000	40.5500	-22.762%	17	655	+6.042%
2026-04-07	52.2000	52.5000	52.2000	52.5000	+12.299%	2	653	-18.095%
2026-04-01	48.7000	48.7000	46.7500	46.7500	-15.385%	33	653	-8.021%
2026-03-31	61.6000	61.7500	55.1000	55.2500	-8.828%	74	653	-22.172%
2026-03-27	60.7900	60.7900	60.6000	60.6000	+11.030%	7	680	-29.043%
2026-03-25	54.5800	54.5800	54.5800	54.5800	-4.664%	1	681	-21.217%
2026-03-24	58.0000	58.0500	57.2500	57.2500	+6.710%	13	682	-24.891%
2026-03-23	53.6500	53.6500	53.6500	53.6500	+0.280%	6	682	-19.851%
2026-03-20	53.6200	53.6200	53.5000	53.5000	+3.402%	2	682	-19.626%
2026-03-19	51.7400	51.7400	51.7400	51.7400	+5.377%	1	684	-16.892%
2026-03-18	48.7500	49.1000	48.7500	49.1000	+1.237%	2	684	-12.424%
2026-03-12	46.0000	48.5000	46.0000	48.5000	+18.005%	2	682	-11.340%
2026-03-11	41.1000	41.1000	41.1000	41.1000	+8.701%	1	684	+4.623%
2026-03-10	37.2400	37.8100	37.0900	37.8100	-9.545%	44	685	+13.727%
2026-03-09	41.8000	41.8000	41.8000	41.8000	+5.290%	1	703	+2.871%
2026-03-05	39.7000	39.7000	39.7000	39.7000	-3.171%	1	705	+8.312%
2026-03-03	40.1700	41.0000	40.1700	41.0000	+1.385%	2	706	+4.878%
2026-03-02	40.2000	40.4400	39.4100	40.4400	+6.421%	11	707	+6.330%
2026-02-27	38.0000	38.0000	38.0000	38.0000	+7.496%	2	707	+13.158%
2026-02-26	35.3500	35.3500	35.3500	35.3500	+1.087%	10	709	+21.641%
2026-02-25	34.9700	34.9700	34.9700	34.9700	0.000%	1	711	+22.963%
2026-02-18	34.9700	34.9700	34.9700	34.9700	+7.600%	6	711	+22.963%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-4.692%	1	705	+32.308%
2026-02-13	33.3500	34.2500	33.1800	34.1000	+1.187%	14	699	+26.100%
2026-02-12	33.9700	33.9700	33.7000	33.7000	-3.549%	5	699	+27.596%
2026-02-11	34.3000	36.0000	34.1000	34.9400	+7.343%	6	702	+23.068%
2026-02-10	32.5000	32.5500	32.5000	32.5500	+3.170%	16	700	+32.104%
2026-02-09	31.5500	31.5500	31.5500	31.5500	+0.254%	1	686	+36.292%
2026-02-06	31.4600	31.4700	31.4600	31.4700	+3.486%	2	686	+36.638%
2026-02-05	30.4100	30.4100	30.4100	30.4100	-4.371%	1	685	+41.401%
2026-02-04	32.7000	32.7500	31.8000	31.8000	+9.845%	12	686	+35.220%
2026-02-03	27.8500	28.9500	27.8500	28.9500	+8.835%	49	680	+48.532%
2026-02-02	25.3000	26.6000	25.3000	26.6000	+3.785%	2	688	+61.654%
2026-01-30	25.0200	25.6700	25.0000	25.6300	+5.041%	53	688	+67.772%
2026-01-29	25.0900	25.0900	24.4000	24.4000	+21.092%	14	675	+76.230%
2026-01-22	20.7700	20.8500	19.9000	20.1500	-4.502%	26	672	+113.400%
2026-01-21	20.7500	21.1000	20.7500	21.1000	+2.927%	14	670	+103.791%
2026-01-16	20.5000	20.5000	20.5000	20.5000	-0.292%	5	677	+109.756%
2026-01-15	20.5000	20.5600	20.5000	20.5600	+5.328%	22	677	+109.144%
2026-01-13	19.6100	19.9500	19.5200	19.5200	+9.663%	4	678	+120.287%
2026-01-12	17.5000	17.8000	17.5000	17.8000	+1.714%	5	679	+141.573%
2026-01-09	16.5000	17.5000	16.5000	17.5000	+8.025%	10	674	+145.714%
2026-01-08	14.7000	16.5500	14.4500	16.2000	+20.000%	62	675	+165.432%
2026-01-07	14.0000	14.5700	13.5000	13.5000	-6.897%	68	638	+218.519%
2026-01-06	16.5500	16.5500	14.2000	14.5000	-26.545%	41	624	+196.552%
2026-01-05	19.1700	19.7400	17.1000	19.7400	+48.421%	14	608	+117.832%
2026-01-02	11.3500	13.3000	11.3500	13.3000	+17.181%	14	608	+223.308%
2025-12-31	11.4000	11.4000	11.3500	11.3500	+0.265%	4	597	+278.855%
2025-12-30	11.3200	11.3200	11.3200	11.3200	+2.909%	21	597	+279.859%
2025-12-29	10.8000	11.0500	10.8000	11.0000	+5.263%	44	577	+290.909%
2025-12-26	10.4500	10.4500	10.4500	10.4500	-4.566%	2	569	+311.483%
2025-12-24	11.0000	11.0000	10.9000	10.9500	-0.455%	9	570	+292.694%
2025-12-23	10.7000	11.0000	10.7000	11.0000	+3.286%	4	570	+290.909%
2025-12-22	10.5000	10.6500	10.4700	10.6500	+10.938%	5	570	+303.756%
2025-12-19	9.6000	9.6000	9.6000	9.6000	-1.235%	1	570	+347.917%
2025-12-16	9.7200	9.7200	9.7200	9.7200	-9.159%	1	570	+342.387%
2025-12-15	10.7000	10.7000	10.7000	10.7000	-3.604%	1	570	+301.869%
2025-12-12	11.0500	11.2000	11.0500	11.1000	-8.264%	7	570	+287.387%
2025-12-11	12.1000	12.1000	12.1000	12.1000	-0.412%	1	567	+255.372%
2025-12-10	12.3100	12.3100	12.0900	12.1500	+9.459%	140	566	+253.909%
2025-12-09	11.1000	11.1000	11.1000	11.1000	+6.119%	1	685	+287.387%
2025-12-08	11.0500	11.0500	10.4600	10.4600	-14.959%	255	685	+311.090%
2025-12-05	12.1100	12.3000	12.0800	12.3000	-1.600%	4	512	+249.593%
2025-12-04	12.5000	12.6000	12.3500	12.5000	+9.170%	57	508	+244.000%
2025-12-02	11.4500	11.4500	11.4000	11.4500	-12.328%	16	483	+275.546%
2025-12-01	12.8000	13.0600	12.8000	13.0600	+4.900%	5	478	+229.250%
2025-11-28	12.6000	12.6000	12.4500	12.4500	+9.211%	2	475	+245.382%
2025-11-26	11.4000	11.4000	11.4000	11.4000	-0.437%	1	475	+277.193%
2025-11-25	11.4500	11.4500	11.4500	11.4500	-3.130%	60	475	+275.546%
2025-11-24	12.1500	12.1500	11.8000	11.8200	-4.600%	14	505	+263.790%
2025-11-21	12.1500	12.3900	12.1500	12.3900	-5.348%	61	503	+247.054%
2025-11-19	13.0900	13.0900	13.0900	13.0900	-19.939%	1	454	+228.495%
2025-11-17	15.4400	16.3500	15.4400	16.3500	+3.481%	12	453	+162.997%
2025-11-11	15.8000	15.8000	15.8000	15.8000	+13.915%	1	444	+172.152%
2025-11-04	13.8500	13.8700	13.8500	13.8700	-1.840%	2	445	+210.022%
2025-11-03	14.5000	14.5000	14.1300	14.1300	-20.169%	11	443	+204.317%
2025-10-31	16.8400	17.7000	16.8400	17.7000	+19.192%	6	443	+142.938%
2025-10-30	14.1000	14.8500	14.1000	14.8500	0.000%	5	443	+189.562%
2025-10-29	14.8500	14.8500	14.8500	14.8500	+2.414%	4	440	+189.562%
2025-10-28	14.5000	14.5000	14.5000	14.5000	-3.010%	3	439	+196.552%
2025-10-27	14.8500	14.9500	14.8500	14.9500	-8.563%	13	438	+187.625%
2025-10-23	16.1800	16.3500	16.1800	16.3500	+9.000%	9	438	+162.997%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+4.895%	5	444	+186.667%
2025-10-21	14.3000	14.3000	14.3000	14.3000	-1.379%	5	444	+200.699%
2025-10-20	14.5000	14.5000	14.5000	14.5000	+1.969%	8	444	+196.552%
2025-10-17	14.3000	14.3000	14.2200	14.2200	+4.176%	5	446	+202.391%
2025-10-15	13.6500	13.6500	13.6500	13.6500	+9.639%	1	444	+215.018%
2025-10-13	12.4500	12.4500	12.4500	12.4500	+0.565%	1	444	+245.382%
2025-10-10	12.1800	12.3800	12.1200	12.3800	-6.212%	104	445	+247.334%
2025-10-09	13.6100	13.6100	13.2000	13.2000	-5.714%	102	345	+225.758%
2025-10-08	14.1500	14.2500	14.0000	14.0000	-2.643%	49	262	+207.143%
2025-10-07	14.4700	14.4700	13.3000	14.3800	+0.559%	64	272	+199.026%
2025-10-06	14.3000	14.4000	14.3000	14.3000	+1.060%	3	272	+200.699%
2025-10-03	13.9400	14.2900	13.9400	14.1500	-5.667%	18	273	+203.887%
2025-10-02	14.8500	15.0000	14.8500	15.0000	+3.093%	2	258	+186.667%
2025-10-01	14.4500	14.5500	14.4500	14.5500	-8.491%	2	258	+195.533%
2025-09-29	15.9000	15.9000	15.9000	15.9000	-13.210%	5	259	+170.440%
2025-09-26	18.1300	18.3200	18.1300	18.3200	-1.875%	2	254	+134.716%
2025-09-25	18.6100	18.8200	18.4500	18.6700	+6.382%	6	255	+130.316%
2025-09-24	18.0000	18.7500	17.5500	17.5500	+3.540%	12	256	+145.014%
2025-09-23	17.1300	18.0000	16.9500	16.9500	+6.940%	21	258	+153.687%
2025-09-22	15.9000	16.0900	15.7000	15.8500	-0.440%	4	254	+171.293%
2025-09-19	15.9000	15.9200	15.7500	15.9200	-7.442%	5	255	+170.101%
2025-09-18	17.0800	17.2000	17.0800	17.2000	-7.427%	2	251	+150.000%
2025-09-17	18.3800	18.5800	18.3800	18.5800	+0.978%	2	251	+131.432%
2025-09-16	18.0800	18.4000	18.0800	18.4000	+10.048%	3	251	+133.696%
2025-09-15	16.7200	16.7200	16.7200	16.7200	-2.507%	1	251	+157.177%
2025-09-12	17.1500	17.1500	17.1500	17.1500	-2.833%	1	252	+150.729%
2025-09-11	17.6500	17.6500	17.6500	17.6500	+11.709%	2	251	+143.626%
2025-09-09	16.6500	16.6500	15.8000	15.8000	+7.483%	6	251	+172.152%
2025-09-08	14.7000	14.7000	14.7000	14.7000	-0.676%	2	255	+192.517%
2025-09-05	14.8000	14.8000	14.8000	14.8000	-18.681%	4	253	+190.541%
2025-09-04	18.1000	18.2000	18.1000	18.2000	+0.831%	2	253	+136.264%
2025-09-03	17.9700	18.2000	17.9000	18.0500	-6.477%	5	253	+138.227%
2025-08-29	19.3000	19.3200	19.3000	19.3000	+7.821%	14	255	+122.798%
2025-08-28	17.9000	17.9000	17.9000	17.9000	-0.556%	1	255	+140.223%
2025-08-27	17.9000	18.0000	17.9000	18.0000	+4.348%	2	256	+138.889%
2025-08-26	17.5000	17.5000	17.1000	17.2500	-4.801%	3	258	+149.275%
2025-08-22	18.1200	18.1200	18.1200	18.1200	+14.322%	1	258	+137.307%
2025-08-21	15.1800	15.8500	15.1800	15.8500	-3.530%	17	257	+171.293%
2025-08-15	16.3000	16.4300	16.3000	16.4300	+9.025%	52	250	+161.716%
2025-08-13	15.1200	15.1200	15.0700	15.0700	+0.133%	2	199	+185.335%
2025-08-06	15.0500	15.0500	15.0500	15.0500	+10.256%	3	198	+185.714%
2025-08-05	13.6500	13.6500	13.6500	13.6500	+4.198%	8	195	+215.018%
2025-08-04	13.1000	13.1000	13.1000	13.1000	-21.321%	1	190	+228.244%
2025-07-28	16.6500	16.6500	16.6500	16.6500	+6.322%	5	189	+158.258%
2025-07-24	15.2000	15.6800	15.2000	15.6600	+9.895%	47	194	+174.585%
2025-07-23	14.3000	14.3500	14.2500	14.2500	+5.556%	16	148	+201.754%
2025-07-22	12.8500	13.5000	12.8500	13.5000	+2.273%	2	147	+218.519%
2025-07-18	13.2000	13.2000	13.2000	13.2000	-6.383%	1	149	+225.758%
2025-07-17	12.9500	14.1000	12.9500	14.1000	-0.353%	11	150	+204.965%
2025-07-15	14.1500	14.1500	14.1500	14.1500	-7.938%	1	150	+203.887%
2025-07-09	15.4500	15.4500	15.3700	15.3700	-1.474%	4	151	+179.766%
2025-07-08	15.1800	15.6000	15.1800	15.6000	+28.395%	2	151	+175.641%
2025-07-07	11.8500	12.1500	11.8500	12.1500	+2.792%	2	152	+253.909%
2025-07-01	11.3000	11.8200	11.3000	11.8200	+8.940%	68	151	+263.790%
2025-06-30	11.0000	11.0000	10.8500	10.8500	-3.125%	67	205	+296.313%
2025-06-25	11.2000	11.2000	11.2000	11.2000	-2.609%	1	145	+283.929%
2025-06-24	12.0000	12.0000	11.5000	11.5000	-15.441%	2	146	+273.913%
2025-06-23	14.2400	14.2400	13.6000	13.6000	-6.207%	7	146	+216.176%
2025-06-18	14.5000	14.5000	14.5000	14.5000	+12.578%	1	148	+196.552%
2025-06-16	12.6500	12.8800	12.6500	12.8800	-5.294%	3	148	+233.851%
2025-06-13	13.1000	13.6000	13.1000	13.6000	+14.768%	6	146	+216.176%
2025-06-11	11.8500	11.8500	11.8500	11.8500	-1.250%	5	146	+262.869%
2025-06-10	11.7000	12.0000	11.7000	12.0000	+9.589%	2	151	+258.333%
2025-06-09	10.9500	10.9500	10.9500	10.9500	+4.286%	1	152	+292.694%
2025-06-06	10.5000	10.5000	10.5000	10.5000	+12.540%	14	153	+309.524%
2025-06-04	9.9500	10.1500	9.3300	9.3300	+0.323%	4	160	+360.879%
2025-05-30	9.1500	9.3500	9.1500	9.3000	-4.615%	8	160	+362.366%
2025-05-27	9.7500	9.7500	9.7500	9.7500	+10.419%	1	160	+341.026%
2025-05-22	8.8300	8.8300	8.8300	8.8300	-5.054%	11	159	+386.976%
2025-05-20	9.3000	9.3000	9.3000	9.3000	-8.374%	1	148	+362.366%
2025-05-19	10.1500	10.1500	10.1500	10.1500	-1.456%	1	149	+323.645%
2025-05-14	10.6000	10.7000	10.3000	10.3000	-3.738%	10	149	+317.476%
2025-05-13	10.7000	10.7000	10.7000	10.7000	-0.926%	1	157	+301.869%
2025-05-12	10.6100	10.9000	10.6100	10.8000	+21.348%	19	158	+298.148%
2025-05-07	8.9000	8.9000	8.9000	8.9000	-2.732%	5	162	+383.146%
2025-05-06	9.1500	9.1500	9.1500	9.1500	-4.687%	1	162	+369.945%
2025-04-30	9.6000	9.6000	9.6000	9.6000	-10.028%	2	162	+347.917%
2025-04-29	10.7100	10.7100	10.6700	10.6700	+7.778%	2	161	+302.999%
2025-04-23	9.9000	9.9000	9.9000	9.9000	-6.692%	2	160	+334.343%
2025-04-22	10.6100	10.6100	10.6100	10.6100	+14.703%	1	160	+305.278%
2025-04-21	10.4500	10.4500	9.2500	9.2500	-9.756%	7	159	+364.865%
2025-04-16	10.2500	10.2500	10.2500	10.2500	+9.159%	4	158	+319.512%
2025-04-15	9.3900	9.3900	9.3900	9.3900	-10.571%	1	156	+357.934%
2025-04-11	10.5000	10.5000	10.5000	10.5000	-38.953%	20	156	+309.524%
2025-04-09	17.0000	17.2000	17.0000	17.2000	+26.471%	3	154	+150.000%
2025-04-07	13.7000	13.7000	13.5500	13.6000	-6.207%	10	157	+216.176%
2025-04-04	14.3500	14.5000	14.3500	14.5000	-41.650%	6	152	+196.552%
2025-03-28	24.8500	24.8500	24.8500	24.8500	-0.600%	8	150	+73.038%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+2.459%	3	150	+72.000%
2025-03-24	24.4000	24.4000	24.4000	24.4000	+4.274%	1	150	+76.230%
2025-03-21	23.4000	23.4000	23.4000	23.4000	-1.515%	4	150	+83.761%
2025-03-19	23.7600	23.7600	23.7600	23.7600	+28.780%	1	150	+80.976%
2025-03-12	18.4500	18.4500	18.4500	18.4500	-5.044%	2	150	+133.062%
2025-03-07	19.4300	19.4300	19.4300	19.4300	-2.850%	2	148	+121.307%
2025-02-27	20.0000	20.0000	20.0000	20.0000	-1.478%	7	149	+115.000%
2025-02-21	20.3000	20.3000	20.3000	20.3000	+0.744%	14	142	+111.823%
2025-02-18	20.1500	20.1500	20.1500	20.1500	+4.404%	1	135	+113.400%
2025-02-14	19.3000	19.3000	19.3000	19.3000	+33.564%	2	136	+122.798%
2025-02-03	14.4500	14.4500	14.4500	14.4500	+1.761%	1	136	+197.578%
2025-01-31	14.0000	14.2000	14.0000	14.2000	-19.318%	8	136	+202.817%
2025-01-30	17.6000	17.6000	17.6000	17.6000	-12.000%	2	134	+144.318%
2025-01-21	21.6500	21.6500	20.0000	20.0000	-2.913%	2	134	+115.000%
2025-01-16	20.6000	20.6000	20.6000	20.6000	+39.661%	1	134	+108.738%
2025-01-07	14.7500	14.7500	14.7500	14.7500	+3.147%	1	134	+191.525%
2025-01-03	14.3000	14.3000	14.3000	14.3000	-1.175%	2	134	+200.699%
2024-12-18	14.4700	14.4700	14.4700	14.4700	+0.138%	1	133	+197.167%
2024-12-17	14.4500	14.4500	14.4500	14.4500	-22.933%	8	133	+197.578%
2024-12-12	18.7500	18.7500	18.7500	18.7500	-2.089%	6	133	+129.333%
2024-12-06	19.1500	19.1500	19.1500	19.1500	-19.130%	2	130	+124.543%
2024-11-26	23.6800	23.6800	23.6800	23.6800	-0.921%	1	131	+81.588%
2024-11-25	23.9000	23.9000	23.9000	23.9000	+1.702%	1	131	+79.916%
2024-11-21	23.5000	23.5000	23.5000	23.5000	+6.191%	3	135	+82.979%
2024-11-19	22.1300	22.1300	22.1300	22.1300	-1.469%	1	135	+94.306%
2024-11-15	22.4600	22.4600	22.4600	22.4600	+10.477%	2	135	+91.451%
2024-11-13	20.3300	20.3300	20.3300	20.3300	+7.000%	1	135	+111.510%
2024-11-12	19.0000	19.0000	19.0000	19.0000	-6.634%	3	135	+126.316%
2024-11-06	20.8500	20.8500	20.3500	20.3500	+13.687%	20	132	+111.302%
2024-11-01	18.9000	18.9900	17.9000	17.9000	+7.186%	74	151	+140.223%
2024-10-31	16.7000	16.7000	16.7000	16.7000	+3.470%	2	153	+157.485%
2024-10-23	16.1400	16.1400	16.1400	16.1400	+4.129%	1	151	+166.419%
2024-10-17	15.5000	15.5000	15.5000	15.5000	-9.144%	1	151	+177.419%
2024-10-14	17.0600	17.0600	17.0600	17.0600	+35.612%	1	151	+152.052%
2024-09-26	12.6000	12.6000	12.5800	12.5800	-3.969%	4	151	+241.812%
2024-09-20	12.9100	13.1000	12.9100	13.1000	-8.070%	38	151	+228.244%
2024-09-19	14.2000	14.6600	14.2000	14.2500	+5.556%	60	136	+201.754%
2024-09-18	13.5500	13.5500	13.5000	13.5000	+1.504%	12	162	+218.519%
2024-09-17	13.3000	13.3000	13.3000	13.3000	+8.130%	1	156	+223.308%
2024-09-16	12.3000	12.3000	12.3000	12.3000	+20.588%	1	156	+249.593%
2024-09-11	10.5000	10.6400	10.1500	10.2000	-5.556%	27	156	+321.569%
2024-09-10	10.5800	11.0600	10.5800	10.8000	-2.703%	26	163	+298.148%
2024-09-06	11.6600	11.6600	11.1000	11.1000	-22.105%	14	148	+287.387%
2024-09-03	14.2000	14.2500	14.2000	14.2500	-3.716%	20	145	+201.754%
2024-08-30	15.0000	15.0000	14.8000	14.8000	-9.314%	22	130	+190.541%
2024-08-26	16.1300	16.3200	16.0500	16.3200	+7.016%	5	130	+163.480%
2024-08-19	15.2500	15.2500	15.2500	15.2500	+2.694%	12	126	+181.967%
2024-08-16	14.8500	14.8500	14.8500	14.8500	-1.460%	8	114	+189.562%
2024-08-15	15.0700	15.0700	15.0700	15.0700	+17.734%	19	114	+185.335%
2024-08-14	12.8000	12.8000	12.8000	12.8000	-7.781%	3	95	+235.938%
2024-08-13	13.8800	13.8800	13.8800	13.8800	-7.467%	1	95	+209.798%
2024-08-09	15.0000	15.0000	15.0000	15.0000	-7.236%	2	95	+186.667%
2024-08-02	16.1700	16.1700	16.1700	16.1700	-23.073%	1	95	+165.925%
2024-07-25	21.0200	21.0200	21.0200	21.0200	-18.051%	1	94	+104.567%
2024-07-18	25.6500	25.6500	25.6500	25.6500	+23.614%	1	94	+67.641%
2024-07-11	22.1000	22.1000	20.7500	20.7500	-0.240%	81	95	+107.229%
2024-07-09	20.8000	20.8000	20.8000	20.8000	+4.470%	1	15	+106.731%
2024-06-18	19.9100	19.9100	19.9100	19.9100	+2.207%	1	14	+115.972%
2024-06-14	19.5700	19.8500	19.4800	19.4800	-3.802%	16	14	+120.739%
2024-06-12	20.2500	20.2500	20.2500	20.2500	-12.148%	1	21	+112.346%
2024-06-11	23.0500	23.0500	23.0500	23.0500	-2.537%	1	21	+86.551%
2024-06-03	23.8600	23.9200	23.6500	23.6500	+0.169%	6	20	+81.818%
2024-05-29	24.5900	24.5900	23.6100	23.6100	-11.374%	4	14	+82.126%
2024-05-15	26.6400	26.6400	26.6400	26.6400	-1.114%	1	13	+61.411%
2024-05-08	27.0900	27.0900	26.6200	26.9400	-10.200%	5	13	+59.614%
2024-04-25	30.0000	30.0000	30.0000	30.0000	+11.235%	1	13	+43.333%
2024-04-05	26.9700	26.9700	26.9700	26.9700	+1.391%	4	13	+59.436%
2024-04-03	26.3000	26.6000	26.3000	26.6000	+11.065%	2	11	+61.654%
2024-04-01	23.9500	23.9500	23.9500	23.9500	+4.130%	1	11	+79.541%
2024-03-22	23.0000	23.0000	23.0000	23.0000	-0.043%	2	12	+86.957%
2024-03-13	23.0100	23.0100	23.0100	23.0100	+15.050%	1	12	+86.875%
2024-03-06	20.0000	20.0000	20.0000	20.0000	-11.426%	1	11	+115.000%
2024-03-01	22.5800	22.5800	22.5800	22.5800	-5.917%	2	11	+90.434%
2024-02-16	24.0000	24.0000	24.0000	24.0000	+21.519%	10	5	+79.167%
2024-02-08	19.7500	19.7500	19.7500	19.7500	-1.496%	1	5	+117.722%
2024-02-05	20.0500	20.0500	20.0500	20.0500	+21.810%	1	4	+114.464%
2024-01-22	16.4600	16.4600	16.4600	16.4600	-11.837%	1	3	+161.239%
2024-01-12	18.6700	18.6700	18.6700	18.6700	-6.557%	1	1	+130.316%
2024-01-09	19.9800	19.9800	19.9800	19.9800	0.000%	1	1	+115.215%