Dark

CVX20261218C150
CVX Dec 18 2026 150.00 Call (CVX261218C00150000)
option OPRA

EOD

Sep 21, 2026

56.00-14.504%(-9.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	56.0000	56.0000	56.0000	56.0000	-14.504%	4	484	0.000%
2026-09-11	65.5000	65.5000	65.5000	65.5000	+0.769%	2	488	-14.504%
2026-09-09	65.0000	65.0000	65.0000	65.0000	+7.084%	4	489	-13.846%
2026-09-04	60.7000	60.7000	60.7000	60.7000	-4.635%	4	489	-7.743%
2026-09-03	63.6500	63.6500	63.6500	63.6500	+13.478%	1	489	-12.019%
2026-08-31	58.2200	58.2200	56.0900	56.0900	-6.501%	4	490	-0.160%
2026-08-20	58.4500	59.9900	58.4500	59.9900	+8.520%	2	493	-6.651%
2026-08-18	55.2800	55.2800	55.2800	55.2800	+5.215%	1	494	+1.302%
2026-08-17	52.5400	52.5400	52.5400	52.5400	+3.324%	1	503	+6.585%
2026-08-14	50.0300	50.8800	50.0300	50.8500	+7.211%	257	504	+10.128%
2026-08-12	47.2800	47.4300	47.1900	47.4300	+8.710%	92	310	+18.069%
2026-08-10	43.6400	43.6400	43.6300	43.6300	+13.325%	2	355	+28.352%
2026-08-05	38.5000	38.5000	38.5000	38.5000	-15.589%	1	356	+45.455%
2026-08-03	45.2100	46.4500	45.2100	45.6100	+4.395%	6	356	+22.780%
2026-07-29	43.6900	43.6900	43.6900	43.6900	+1.723%	2	356	+28.176%
2026-07-28	42.9500	42.9500	42.9500	42.9500	-8.226%	2	354	+30.384%
2026-07-23	46.8000	46.8000	46.8000	46.8000	+11.535%	2	354	+19.658%
2026-07-21	41.9600	41.9600	41.9600	41.9600	+7.562%	1	356	+33.460%
2026-07-17	40.2600	40.2600	39.0100	39.0100	+8.361%	2	356	+43.553%
2026-07-16	36.0000	36.0000	36.0000	36.0000	+3.746%	1	355	+55.556%
2026-07-13	34.7000	34.7000	34.7000	34.7000	+21.032%	2	354	+61.383%
2026-07-10	28.6700	28.6700	28.6700	28.6700	+13.770%	1	354	+95.326%
2026-07-07	25.2000	25.2000	25.2000	25.2000	+13.258%	1	354	+122.222%
2026-07-06	22.2500	22.2500	22.2500	22.2500	-5.077%	1	353	+151.685%
2026-07-02	23.4400	23.4400	23.4400	23.4400	+9.379%	1	353	+138.908%
2026-07-01	21.4300	21.4300	21.4300	21.4300	-8.026%	1	353	+161.316%
2026-06-29	23.3000	23.3000	23.3000	23.3000	-10.385%	1	353	+140.343%
2026-06-24	26.0000	26.0000	26.0000	26.0000	-10.959%	2	352	+115.385%
2026-06-23	29.2000	29.2000	29.2000	29.2000	+4.847%	12	352	+91.781%
2026-06-22	27.8500	27.8500	27.8500	27.8500	-11.727%	1	364	+101.077%
2026-06-17	31.5500	31.5500	31.5500	31.5500	-27.304%	1	363	+77.496%
2026-06-11	43.3000	43.4000	43.2500	43.4000	+16.385%	6	363	+29.032%
2026-05-28	37.2900	37.2900	37.2900	37.2900	-0.454%	1	361	+50.174%
2026-05-27	37.4400	37.4600	37.4400	37.4600	-23.551%	7	362	+49.493%
2026-05-19	49.0000	49.0000	49.0000	49.0000	+3.814%	1	363	+14.286%
2026-05-18	41.4500	48.1100	41.4500	47.2000	+13.189%	24	358	+18.644%
2026-05-15	41.5100	41.7000	41.5100	41.7000	+8.003%	6	358	+34.293%
2026-05-12	38.6100	38.6100	38.6100	38.6100	+10.377%	5	363	+45.040%
2026-05-08	34.9800	34.9800	34.9800	34.9800	-21.657%	1	364	+60.091%
2026-05-04	44.6100	44.6500	44.6100	44.6500	-0.557%	5	364	+25.420%
2026-05-01	44.9000	44.9000	44.9000	44.9000	-0.730%	4	370	+24.722%
2026-04-29	45.2300	45.2300	45.2300	45.2300	+19.026%	1	370	+23.812%
2026-04-27	40.8300	40.8300	38.0000	38.0000	-7.901%	2	369	+47.368%
2026-04-23	41.2600	41.2600	41.2600	41.2600	+0.880%	1	367	+35.725%
2026-04-22	40.9000	40.9000	40.9000	40.9000	+19.242%	1	366	+36.919%
2026-04-17	33.6400	34.3000	33.6400	34.3000	-17.130%	2	367	+63.265%
2026-04-16	41.3900	41.3900	41.3900	41.3900	+1.921%	1	366	+35.298%
2026-04-14	40.6100	40.6100	40.6100	40.6100	-8.330%	1	365	+37.897%
2026-04-13	44.3000	44.3000	44.3000	44.3000	+4.113%	15	364	+26.411%
2026-04-10	41.7000	42.5500	41.7000	42.5500	-5.128%	2	364	+31.610%
2026-04-08	45.6000	45.7000	44.8500	44.8500	-21.728%	9	364	+24.861%
2026-04-07	57.4000	57.4000	57.3000	57.3000	+9.770%	2	362	-2.269%
2026-04-06	52.2000	52.2000	52.2000	52.2000	+0.889%	1	362	+7.280%
2026-04-01	55.8000	56.0000	51.7400	51.7400	-13.449%	17	361	+8.233%
2026-03-31	59.6500	59.7800	59.3500	59.7800	-9.121%	103	370	-6.323%
2026-03-30	65.7800	65.7800	65.7800	65.7800	+4.879%	1	348	-14.868%
2026-03-26	62.7200	62.7200	62.7200	62.7200	+1.736%	10	348	-10.714%
2026-03-24	61.6500	61.6500	61.6500	61.6500	+15.558%	1	338	-9.165%
2026-03-17	53.3500	53.3500	53.3500	53.3500	+7.539%	1	338	+4.967%
2026-03-13	49.6100	49.6100	49.6100	49.6100	-6.379%	1	339	+12.880%
2026-03-12	52.4800	52.9900	52.4800	52.9900	+21.760%	3	340	+5.680%
2026-03-10	43.5200	43.5200	43.5200	43.5200	-5.391%	1	342	+28.676%
2026-03-09	46.0000	46.0000	46.0000	46.0000	+2.109%	1	342	+21.739%
2026-03-06	45.0500	45.0500	45.0500	45.0500	+4.889%	6	347	+24.306%
2026-03-05	43.6500	43.6500	42.9500	42.9500	+5.141%	4	352	+30.384%
2026-03-04	41.8500	41.8500	40.8500	40.8500	-10.417%	10	356	+37.087%
2026-03-03	43.7500	45.6000	43.7500	45.6000	+13.151%	5	361	+22.807%
2026-02-23	40.3000	40.3000	40.3000	40.3000	+4.000%	1	360	+38.958%
2026-02-20	38.7500	38.7500	38.7500	38.7500	-4.557%	2	360	+44.516%
2026-02-19	40.6000	40.6000	40.6000	40.6000	+6.422%	1	362	+37.931%
2026-02-18	38.2000	38.2000	38.1500	38.1500	+0.580%	13	362	+46.789%
2026-02-13	37.0000	37.9300	37.0000	37.9300	-1.481%	8	361	+47.640%
2026-02-12	38.5000	38.5000	38.5000	38.5000	+5.048%	1	361	+45.455%
2026-02-10	35.6100	36.6500	35.5000	36.6500	+0.604%	15	360	+52.797%
2026-02-09	34.9500	36.4300	34.9500	36.4300	+0.608%	87	358	+53.719%
2026-02-04	36.2100	36.2100	36.2100	36.2100	+20.700%	18	362	+54.653%
2026-02-02	29.0500	30.0000	29.0500	30.0000	+1.695%	6	380	+86.667%
2026-01-30	28.6700	29.5000	27.8000	29.5000	+6.383%	29	375	+89.831%
2026-01-29	28.9400	28.9400	27.3000	27.7300	+8.109%	34	378	+101.947%
2026-01-28	25.6500	25.6500	25.6500	25.6500	+9.149%	1	381	+118.324%
2026-01-26	24.1500	24.5500	23.5000	23.5000	-2.409%	4	381	+138.298%
2026-01-23	24.0800	24.0800	24.0800	24.0800	+4.017%	3	381	+132.558%
2026-01-22	24.0400	24.0400	23.1500	23.1500	-2.321%	7	381	+141.901%
2026-01-21	23.7000	23.7000	23.7000	23.7000	+1.892%	1	382	+136.287%
2026-01-20	23.2600	23.2600	23.2600	23.2600	-2.310%	1	382	+140.757%
2026-01-16	23.7000	23.8100	23.7000	23.8100	-7.029%	11	383	+135.195%
2026-01-14	25.6100	25.6100	25.6100	25.6100	+12.325%	1	383	+118.665%
2026-01-13	22.8000	22.8000	22.8000	22.8000	+10.145%	1	382	+145.614%
2026-01-12	20.2000	20.7000	20.2000	20.7000	+1.970%	12	381	+170.531%
2026-01-09	20.4100	20.4100	20.2800	20.3000	+10.627%	24	391	+175.862%
2026-01-08	17.4000	18.3500	17.4000	18.3500	+12.577%	7	372	+205.177%
2026-01-07	17.4500	17.4500	16.3000	16.3000	-7.910%	8	371	+243.558%
2026-01-06	18.2500	18.2500	16.8500	17.7000	-20.734%	11	363	+216.384%
2026-01-05	22.2500	22.5000	22.2500	22.3300	+42.502%	12	354	+150.784%
2026-01-02	15.6800	15.6800	15.6700	15.6700	+12.734%	2	360	+257.371%
2025-12-31	13.9000	13.9000	13.9000	13.9000	+1.386%	1	359	+302.878%
2025-12-30	13.7200	13.7200	13.7100	13.7100	+3.083%	20	359	+308.461%
2025-12-29	13.0200	13.3000	13.0200	13.3000	+5.556%	10	347	+321.053%
2025-12-26	12.2000	12.6000	12.2000	12.6000	-3.151%	2	347	+344.444%
2025-12-23	13.0000	13.0100	13.0000	13.0100	+0.463%	4	347	+330.438%
2025-12-22	12.6000	13.0500	12.5000	12.9500	+10.213%	12	347	+332.432%
2025-12-19	11.5600	11.9000	11.5600	11.7500	-5.774%	155	339	+376.596%
2025-12-17	12.3000	12.5500	12.2000	12.4700	+6.581%	132	211	+349.078%
2025-12-16	11.9500	11.9500	11.6500	11.7000	-10.000%	170	326	+378.632%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-2.622%	1	254	+330.769%
2025-12-12	13.6000	13.6100	13.3000	13.3500	-4.982%	47	254	+319.476%
2025-12-10	13.8500	14.0500	13.8500	14.0500	+4.851%	3	268	+298.577%
2025-12-09	13.5000	13.5700	13.2000	13.4000	+5.098%	16	268	+317.910%
2025-12-08	13.3500	13.3500	12.7500	12.7500	-13.324%	171	274	+339.216%
2025-12-04	14.8500	15.1500	14.7100	14.7100	+6.286%	107	273	+280.693%
2025-12-02	13.9000	14.3000	13.7500	13.8400	-11.111%	17	308	+304.624%
2025-12-01	15.5100	16.2500	15.5100	15.5700	+4.919%	9	304	+259.666%
2025-11-28	15.0500	15.0500	14.8300	14.8400	+8.718%	40	298	+277.358%
2025-11-26	13.6500	13.6500	13.6500	13.6500	-1.087%	1	287	+310.256%
2025-11-25	13.8000	13.8000	13.8000	13.8000	-2.817%	1	287	+305.797%
2025-11-24	14.1800	14.3000	14.1800	14.2000	-9.554%	23	287	+294.366%
2025-11-21	14.9200	15.7000	14.9000	15.7000	-3.086%	88	286	+256.688%
2025-11-20	16.3000	16.3000	16.2000	16.2000	-9.699%	2	249	+245.679%
2025-11-17	17.9400	17.9400	17.9400	17.9400	-3.027%	2	249	+212.152%
2025-11-14	17.4300	18.5000	17.4200	18.5000	+16.425%	8	250	+202.703%
2025-11-12	15.8900	15.8900	15.8900	15.8900	-3.110%	2	252	+252.423%
2025-11-05	16.4000	16.4000	16.4000	16.4000	-4.373%	5	251	+241.463%
2025-10-27	17.1500	17.1500	17.1500	17.1500	-1.437%	2	259	+226.531%
2025-10-22	17.3500	17.5000	17.3100	17.4000	+1.576%	18	259	+221.839%
2025-10-20	16.7200	17.1300	16.7200	17.1300	+2.575%	7	256	+226.912%
2025-10-14	16.4200	16.7000	16.4200	16.7000	+7.742%	2	257	+235.329%
2025-10-13	15.5000	15.5000	15.5000	15.5000	+7.044%	8	257	+261.290%
2025-10-10	14.3800	14.4800	14.3800	14.4800	-13.033%	2	249	+286.740%
2025-10-08	16.7000	17.2800	16.5500	16.6500	-4.310%	4	249	+236.336%
2025-10-07	15.3000	17.4000	15.3000	17.4000	+2.959%	11	239	+221.839%
2025-10-06	16.6000	16.9000	16.6000	16.9000	+0.896%	33	239	+231.361%
2025-10-03	16.6100	16.8200	16.5500	16.7500	-2.446%	7	206	+234.328%
2025-10-01	16.7200	17.1700	16.7200	17.1700	-8.133%	6	207	+226.150%
2025-09-29	19.0300	19.0300	18.4200	18.6900	-11.211%	9	206	+199.625%
2025-09-26	21.2100	21.4600	21.0500	21.0500	-2.591%	6	205	+166.033%
2025-09-25	21.5500	21.7800	21.3800	21.6100	+0.981%	6	203	+159.139%
2025-09-24	21.4000	21.4000	21.4000	21.4000	+7.322%	2	202	+161.682%
2025-09-23	20.4800	20.6300	19.6700	19.9400	+7.784%	4	202	+180.843%
2025-09-22	18.4500	18.5000	18.4500	18.5000	+0.434%	2	202	+202.703%
2025-09-19	18.1400	18.4200	18.1400	18.4200	-12.784%	2	202	+204.017%
2025-09-17	21.1200	21.1200	21.1200	21.1200	+3.784%	20	202	+165.152%
2025-09-11	20.3500	20.3500	20.3500	20.3500	+5.714%	1	222	+175.184%
2025-09-10	19.2000	19.6000	19.1500	19.2500	+5.769%	18	221	+190.909%
2025-09-09	18.6500	19.1500	18.2000	18.2000	+5.937%	19	212	+207.692%
2025-09-08	17.1800	17.1800	17.1800	17.1800	-16.804%	1	205	+225.960%
2025-08-27	21.1000	21.1000	20.6500	20.6500	+4.030%	28	228	+171.186%
2025-08-26	20.0000	20.1000	19.8500	19.8500	+12.912%	5	211	+182.116%
2025-08-21	17.5800	17.5800	17.5800	17.5800	-11.436%	10	208	+218.544%
2025-08-15	19.8500	19.8500	19.8500	19.8500	+13.623%	1	201	+182.116%
2025-08-13	17.4700	17.4700	17.4700	17.4700	+0.983%	1	201	+220.550%
2025-07-23	16.8000	17.8400	16.4500	17.3000	+11.974%	4	201	+223.699%
2025-07-21	15.4500	15.4500	15.4500	15.4500	+8.042%	7	201	+262.460%
2025-07-18	16.2000	16.3000	13.6500	14.3000	-14.114%	26	208	+291.608%
2025-07-16	16.6500	16.6500	16.6500	16.6500	+0.301%	2	216	+236.336%
2025-07-14	16.6000	16.6000	16.6000	16.6000	-8.791%	6	214	+237.349%
2025-07-10	18.2000	18.2000	18.2000	18.2000	+1.111%	5	220	+207.692%
2025-07-09	18.0000	18.0000	18.0000	18.0000	+22.449%	2	225	+211.111%
2025-07-07	14.7000	14.7000	14.7000	14.7000	-3.607%	66	226	+280.952%
2025-07-03	15.2500	15.2500	15.2500	15.2500	+10.108%	1	225	+267.213%
2025-07-01	13.5500	13.8500	12.5000	13.8500	+7.364%	5	225	+304.332%
2025-06-30	12.8800	12.9000	11.7400	12.9000	+0.781%	3	227	+334.109%
2025-06-27	12.8000	12.8000	12.8000	12.8000	-7.914%	2	229	+337.500%
2025-06-25	13.9000	13.9000	13.9000	13.9000	-3.472%	1	227	+302.878%
2025-06-24	15.0500	15.0500	14.4000	14.4000	-17.098%	18	227	+288.889%
2025-06-17	17.3700	17.3700	17.3700	17.3700	+18.567%	1	237	+222.395%
2025-06-16	14.7500	15.6700	14.6500	14.6500	-1.678%	6	237	+282.253%
2025-06-13	14.9000	14.9000	14.9000	14.9000	+0.676%	4	242	+275.839%
2025-06-12	14.8100	14.8100	14.8000	14.8000	+2.422%	3	242	+278.378%
2025-06-11	13.7500	14.4500	13.5700	14.4500	+1.261%	8	239	+287.543%
2025-06-10	13.8500	14.7200	13.8500	14.2700	+13.254%	9	244	+292.432%
2025-06-09	12.7500	12.9000	12.6000	12.6000	+3.533%	18	244	+344.444%
2025-06-06	12.4200	12.4200	12.1700	12.1700	+0.579%	4	255	+360.148%
2025-06-04	12.1000	12.1000	12.1000	12.1000	-1.305%	5	254	+362.810%
2025-06-03	12.2000	12.2600	12.2000	12.2600	+10.450%	8	254	+356.770%
2025-06-02	11.1000	11.1000	11.1000	11.1000	+3.256%	1	256	+404.505%
2025-05-30	10.7500	10.7500	10.7500	10.7500	-4.699%	4	256	+420.930%
2025-05-27	11.3600	11.3600	11.2800	11.2800	+3.014%	9	254	+396.454%
2025-05-23	10.9500	10.9500	10.9500	10.9500	+4.286%	160	255	+411.416%
2025-05-22	10.3500	10.5000	10.3500	10.5000	-3.758%	2	255	+433.333%
2025-05-21	10.6500	10.9100	10.6500	10.9100	-1.088%	6	255	+413.291%
2025-05-20	11.3500	11.3500	10.9500	11.0300	-6.367%	10	261	+407.706%
2025-05-15	11.7800	11.7800	11.7800	11.7800	-5.760%	11	263	+375.382%
2025-05-14	12.7500	12.7500	12.4000	12.5000	-8.425%	116	263	+348.000%
2025-05-12	13.6500	13.6500	13.6500	13.6500	+18.696%	4	215	+310.256%
2025-05-08	11.5000	11.5000	11.5000	11.5000	+5.023%	1	216	+386.957%
2025-05-05	11.0800	11.0800	10.9500	10.9500	-11.408%	11	216	+411.416%
2025-05-02	12.3600	12.3600	12.3600	12.3600	+5.191%	12	215	+353.074%
2025-05-01	11.7500	11.7500	11.7500	11.7500	+6.818%	1	209	+376.596%
2025-04-30	11.0000	11.0000	11.0000	11.0000	-11.647%	1	209	+409.091%
2025-04-29	12.4500	12.4500	12.4500	12.4500	+1.384%	10	209	+349.799%
2025-04-22	10.2500	12.2800	10.2500	12.2800	+10.135%	8	199	+356.026%
2025-04-21	11.2500	11.2500	11.1500	11.1500	-9.350%	3	193	+402.242%
2025-04-16	12.3000	12.3000	12.3000	12.3000	+5.489%	2	196	+355.285%
2025-04-15	11.6600	11.6600	11.6600	11.6600	-2.345%	1	194	+380.274%
2025-04-14	14.1300	14.1300	11.9400	11.9400	-9.202%	74	194	+369.012%
2025-04-11	13.1500	13.1500	13.1500	13.1500	-13.657%	2	188	+325.856%
2025-04-08	15.7600	15.7600	15.2300	15.2300	-2.121%	3	187	+267.695%
2025-04-07	14.0200	15.6100	14.0200	15.5600	-15.892%	85	187	+259.897%
2025-04-04	18.6300	18.6300	18.5000	18.5000	-30.241%	10	177	+202.703%
2025-03-19	26.5200	26.5200	26.5200	26.5200	+13.285%	4	173	+111.161%
2025-03-17	23.4100	23.4100	23.4100	23.4100	+9.700%	2	173	+139.214%
2025-03-07	21.3400	21.3400	21.3400	21.3400	+0.188%	40	173	+162.418%
2025-02-26	21.3000	21.3000	21.3000	21.3000	-7.592%	4	173	+162.911%
2025-02-21	23.0500	23.0500	23.0500	23.0500	+4.773%	14	173	+142.950%
2025-02-14	22.0000	22.0000	22.0000	22.0000	+6.024%	2	169	+154.545%
2025-02-11	20.7500	20.7500	20.7500	20.7500	+5.598%	1	169	+169.880%
2025-02-10	19.6500	19.6500	19.6500	19.6500	+19.380%	1	169	+184.987%
2025-01-31	15.8500	16.4600	15.7700	16.4600	-19.353%	160	168	+240.219%
2025-01-27	20.4100	20.4100	20.4100	20.4100	+0.492%	8	127	+174.375%
2025-01-24	20.3100	20.3100	20.3100	20.3100	-6.835%	4	126	+175.726%
2025-01-14	20.5000	21.8000	20.5000	21.8000	+11.795%	6	126	+156.881%
2025-01-10	19.5000	19.5000	19.5000	19.5000	+10.482%	4	124	+187.179%
2025-01-08	17.6500	17.6500	17.6500	17.6500	+23.427%	1	121	+217.280%
2024-12-30	14.3000	14.3000	14.3000	14.3000	+4.380%	1	121	+291.608%
2024-12-20	13.7000	13.7000	13.7000	13.7000	-1.510%	5	121	+308.759%
2024-12-19	13.9100	13.9100	13.9000	13.9100	-16.053%	8	118	+302.588%
2024-12-17	17.1000	17.1500	16.5700	16.5700	-7.944%	10	118	+237.960%
2024-12-16	18.0000	18.0000	18.0000	18.0000	-28.287%	1	116	+211.111%
2024-11-20	25.2500	25.2500	25.1000	25.1000	+2.240%	9	116	+123.108%
2024-11-19	24.5000	24.5500	24.5000	24.5500	+10.238%	2	124	+128.106%
2024-11-12	22.2700	22.2700	22.2700	22.2700	-1.764%	8	125	+151.459%
2024-11-11	22.6700	22.6700	22.6700	22.6700	+1.205%	1	133	+147.022%
2024-11-07	22.7000	22.7000	22.4000	22.4000	-1.754%	3	134	+150.000%
2024-11-06	22.8000	22.8000	22.8000	22.8000	+27.374%	6	135	+145.614%
2024-10-31	17.9000	17.9000	17.9000	17.9000	+2.520%	42	141	+212.849%
2024-10-30	17.4600	17.4600	17.4600	17.4600	-3.802%	1	161	+220.733%
2024-10-23	18.1500	18.1500	18.1500	18.1500	-3.662%	2	161	+208.540%
2024-10-22	18.6800	18.8400	18.4600	18.8400	-0.842%	10	161	+197.240%
2024-10-21	18.6000	19.0000	18.6000	19.0000	+6.802%	12	169	+194.737%
2024-10-18	17.7900	17.7900	17.7900	17.7900	-3.052%	20	177	+214.784%
2024-10-17	18.3500	18.3500	18.3500	18.3500	-4.675%	1	177	+205.177%
2024-10-14	18.8900	19.2500	18.8900	19.2500	+8.757%	21	177	+190.909%
2024-10-08	17.7000	17.7000	17.7000	17.7000	-9.740%	2	177	+216.384%
2024-10-07	19.6100	19.6100	19.6100	19.6100	+40.172%	1	179	+185.569%
2024-09-26	14.5000	14.5000	13.9900	13.9900	-2.441%	11	179	+300.286%
2024-09-25	15.6000	15.6000	14.3200	14.3400	-7.900%	6	170	+290.516%
2024-09-20	15.5700	15.5700	15.5700	15.5700	-6.430%	2	167	+259.666%
2024-09-19	16.6400	16.6400	16.6400	16.6400	+12.054%	1	166	+236.538%
2024-09-18	15.4000	15.4000	14.8500	14.8500	-1.329%	58	166	+277.104%
2024-09-17	14.6000	15.5500	14.6000	15.0500	+5.614%	38	171	+272.093%
2024-09-16	14.8000	14.8000	14.2000	14.2500	+10.551%	59	164	+292.982%
2024-09-12	12.3700	12.8900	12.3700	12.8900	+8.776%	3	114	+334.445%
2024-09-10	11.8500	11.8500	11.8500	11.8500	-7.059%	3	115	+372.574%
2024-09-06	13.6500	13.6500	12.7500	12.7500	-8.863%	28	118	+339.216%
2024-09-05	14.5000	14.6300	13.9900	13.9900	-14.434%	35	114	+300.286%
2024-09-03	16.3500	16.3500	16.3500	16.3500	-6.571%	2	84	+242.508%
2024-08-29	17.5000	17.5000	17.5000	17.5000	+4.478%	5	84	+220.000%
2024-08-28	16.7000	16.7500	16.7000	16.7500	-9.459%	2	79	+234.328%
2024-08-27	18.5000	18.5000	18.5000	18.5000	-0.108%	9	78	+202.703%
2024-08-26	19.2000	19.2000	18.1900	18.5200	+3.754%	6	78	+202.376%
2024-08-23	17.6000	17.8500	17.6000	17.8500	+5.310%	10	77	+213.725%
2024-08-22	16.9300	16.9500	16.9300	16.9500	+4.308%	10	77	+230.383%
2024-08-21	16.2500	16.2500	16.2500	16.2500	-3.675%	3	67	+244.615%
2024-08-16	16.8700	16.8700	16.8700	16.8700	+1.504%	8	64	+231.950%
2024-08-15	16.4800	16.6200	16.4800	16.6200	+3.875%	6	68	+236.943%
2024-08-13	16.0000	16.0000	16.0000	16.0000	+7.744%	2	66	+250.000%
2024-08-07	14.8500	14.8500	14.8500	14.8500	-7.419%	4	66	+277.104%
2024-08-06	15.7800	16.0400	15.1900	16.0400	-3.257%	9	62	+249.127%
2024-08-05	16.5000	16.5800	16.5000	16.5800	-7.889%	20	66	+237.756%
2024-08-02	18.0000	18.0000	18.0000	18.0000	-15.294%	2	66	+211.111%
2024-08-01	21.2500	21.2500	21.2500	21.2500	-19.811%	1	65	+163.529%
2024-07-17	26.5000	26.5000	26.5000	26.5000	+19.369%	1	64	+111.321%
2024-07-09	22.0800	22.5000	22.0800	22.2000	-1.114%	3	65	+152.252%
2024-07-08	22.4500	22.4500	22.4500	22.4500	-4.264%	10	62	+149.443%
2024-06-20	23.4500	23.4500	23.4500	23.4500	+6.980%	10	52	+138.806%
2024-06-14	21.8200	22.1000	21.7300	21.9200	-3.860%	20	62	+155.474%
2024-06-12	22.8000	22.8000	22.8000	22.8000	-7.692%	10	56	+145.614%
2024-06-11	24.7000	24.7000	24.7000	24.7000	-1.002%	1	56	+126.721%
2024-06-04	24.9500	24.9500	24.9500	24.9500	-7.180%	14	55	+124.449%
2024-06-03	26.8800	26.8800	26.8800	26.8800	-17.037%	1	44	+108.333%
2024-04-26	32.4000	32.4000	32.4000	32.4000	+15.220%	2	44	+72.840%
2024-04-18	27.0000	28.1200	27.0000	28.1200	-4.743%	2	44	+99.147%
2024-04-05	29.5200	29.5200	29.5200	29.5200	+2.145%	4	44	+89.702%
2024-04-03	28.9000	28.9000	28.9000	28.9000	+8.037%	1	44	+93.772%
2024-03-28	26.9200	26.9200	26.7500	26.7500	+0.943%	10	54	+109.346%
2024-03-25	26.5000	26.5000	26.5000	26.5000	0.000%	1	54	+111.321%
2024-03-15	26.5000	26.5000	26.5000	26.5000	+16.689%	2	56	+111.321%
2024-03-06	22.7500	22.8000	22.7100	22.7100	-3.156%	10	56	+146.587%
2024-02-27	23.4500	23.4500	23.4500	23.4500	-9.877%	2	46	+138.806%
2024-02-26	26.0200	26.0200	26.0200	26.0200	+1.049%	16	46	+115.219%
2024-02-23	25.5500	25.7500	25.5500	25.7500	-4.453%	4	30	+117.476%
2024-02-21	26.9500	26.9500	26.9500	26.9500	+18.306%	2	29	+107.792%
2024-02-13	22.7800	22.7800	22.7800	22.7800	-4.165%	1	29	+145.830%
2024-02-12	23.7700	23.7700	23.7700	23.7700	+2.193%	1	29	+135.591%
2024-02-09	23.6300	23.6300	23.2600	23.2600	-3.245%	3	28	+140.757%
2024-02-08	24.0000	24.0400	24.0000	24.0400	+4.522%	2	28	+132.945%
2024-02-06	23.0000	23.0000	23.0000	23.0000	+13.412%	1	28	+143.478%
2024-02-01	20.2800	20.2800	20.2800	20.2800	-14.068%	1	28	+176.134%
2024-01-31	23.6000	23.6000	23.6000	23.6000	+12.434%	5	27	+137.288%
2024-01-29	20.9900	20.9900	20.9900	20.9900	+12.547%	2	27	+166.794%
2024-01-23	18.5000	18.6500	18.5000	18.6500	+13.720%	4	25	+200.268%
2024-01-22	18.4700	18.4700	16.4000	16.4000	-13.684%	2	24	+241.463%
2024-01-19	19.0000	19.0000	19.0000	19.0000	+4.281%	1	22	+194.737%
2024-01-18	18.2200	18.2200	18.2200	18.2200	-7.277%	20	22	+207.355%
2024-01-16	19.6500	19.6500	19.6500	19.6500	-3.440%	1	3	+184.987%
2024-01-12	20.3500	20.3500	20.3500	20.3500	-3.095%	1	1	+175.184%
2024-01-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	+166.667%