Dark

CVX20261218C120
CVX Dec 18 2026 120.00 Call (CVX261218C00120000)
option OPRA

EOD

Jul 17, 2026

67.12-5.598%(-3.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	67.1200	67.1200	67.1200	67.1200	-5.598%	1	16	0.000%
2026-06-11	70.9500	71.1000	70.9500	71.1000	+11.880%	4	16	-5.598%
2026-05-29	63.5500	63.5500	63.5500	63.5500	-0.812%	1	15	+5.618%
2026-05-27	62.6000	64.0700	62.6000	64.0700	-23.113%	10	14	+4.760%
2026-04-01	83.3300	83.3300	83.3300	83.3300	+31.125%	1	242	-19.453%
2026-02-12	65.0000	65.0000	63.5500	63.5500	-4.133%	3	243	+5.618%
2026-02-11	66.2900	66.2900	66.2900	66.2900	+5.574%	12	245	+1.252%
2026-02-10	62.1000	62.8400	62.1000	62.7900	-0.790%	77	249	+6.896%
2026-02-09	62.0000	63.2900	62.0000	63.2900	+18.966%	92	326	+6.052%
2026-01-29	53.2000	53.2000	53.2000	53.2000	+7.042%	1	364	+26.165%
2026-01-27	49.7000	49.7000	49.7000	49.7000	+5.408%	4	364	+35.050%
2026-01-20	47.1500	47.1500	47.1500	47.1500	+3.969%	1	368	+42.354%
2026-01-05	45.3500	45.3500	45.3500	45.3500	+32.177%	1	368	+48.004%
2025-12-30	34.3100	34.3100	34.3100	34.3100	+2.265%	1	368	+95.628%
2025-12-10	33.5500	33.5500	33.5500	33.5500	+4.355%	15	369	+100.060%
2025-12-09	32.1500	32.1500	32.1500	32.1500	-8.924%	1	357	+108.771%
2025-12-04	35.3500	35.3500	35.3000	35.3000	+0.857%	20	356	+90.142%
2025-11-20	35.0000	35.0000	35.0000	35.0000	+1.390%	1	366	+91.771%
2025-11-19	34.5200	34.5200	34.5200	34.5200	-11.871%	1	367	+94.438%
2025-11-14	39.1700	39.1700	39.1700	39.1700	+5.636%	100	368	+71.356%
2025-11-13	37.0800	37.0800	37.0800	37.0800	-5.045%	199	468	+81.014%
2025-11-11	39.0000	39.0500	39.0000	39.0500	+7.280%	2	593	+71.882%
2025-11-05	36.4000	36.4000	36.4000	36.4000	-4.211%	4	594	+84.396%
2025-10-21	38.0000	38.0000	38.0000	38.0000	+9.827%	9	598	+76.632%
2025-10-13	34.1500	34.6000	34.1500	34.6000	+4.060%	13	604	+93.988%
2025-10-10	33.2500	33.2500	33.2500	33.2500	-9.671%	1	592	+101.865%
2025-10-07	34.9500	36.8100	34.9500	36.8100	-3.132%	5	593	+82.342%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+0.503%	6	593	+76.632%
2025-09-30	37.5500	37.8100	37.5500	37.8100	-12.780%	2	593	+77.519%
2025-09-25	43.3500	43.3500	43.3500	43.3500	+3.559%	10	593	+54.833%
2025-09-23	41.8600	41.8600	41.8600	41.8600	-2.082%	2	603	+60.344%
2025-09-17	42.9500	42.9500	42.7500	42.7500	+5.556%	2	604	+57.006%
2025-09-10	40.2500	40.5000	40.2500	40.5000	+9.017%	5	605	+65.728%
2025-09-08	37.6000	37.6000	37.1500	37.1500	-16.045%	5	609	+80.673%
2025-08-29	44.2500	44.2500	44.2500	44.2500	+15.990%	1	607	+51.684%
2025-08-13	38.1500	38.1500	38.1500	38.1500	+5.825%	6	607	+75.937%
2025-08-05	36.0500	36.0500	36.0500	36.0500	+5.502%	100	601	+86.186%
2025-08-01	34.1700	34.1700	34.1700	34.1700	-10.244%	1	501	+96.430%
2025-07-25	38.0600	38.0700	38.0600	38.0700	+8.400%	2	501	+76.307%
2025-06-17	33.9000	35.1200	33.9000	35.1200	+10.964%	5	502	+91.116%
2025-06-12	31.6500	31.6500	31.6500	31.6500	+18.985%	55	502	+112.070%
2025-05-20	26.6000	26.6000	26.6000	26.6000	-6.173%	1	557	+152.331%
2025-05-13	28.3500	28.3500	28.3500	28.3500	+1.286%	1	557	+136.755%
2025-05-12	27.9900	27.9900	27.9900	27.9900	+4.052%	1	557	+139.800%
2025-05-09	26.3100	26.9000	26.1500	26.9000	+8.907%	8	558	+149.517%
2025-04-30	24.8000	24.8000	24.7000	24.7000	-9.225%	8	557	+171.741%
2025-04-28	27.2100	27.2100	27.2100	27.2100	+1.720%	1	557	+146.674%
2025-04-25	27.1000	27.1000	26.7500	26.7500	-0.926%	6	556	+150.916%
2025-04-17	27.0000	27.0000	27.0000	27.0000	-37.063%	1	557	+148.593%
2025-03-17	42.5000	42.9000	42.5000	42.9000	+5.665%	2	557	+56.457%
2025-03-07	40.6000	40.6000	40.6000	40.6000	-1.695%	2	559	+65.320%
2025-02-28	41.3000	41.3000	41.3000	41.3000	+1.399%	12	560	+62.518%
2025-02-11	40.7300	40.7300	40.7300	40.7300	+2.491%	44	560	+64.793%
2025-01-14	39.7400	39.7400	39.7400	39.7400	+21.122%	10	516	+68.898%
2025-01-02	32.8100	32.8100	32.8100	32.8100	+7.574%	23	526	+104.572%
2024-12-30	30.5000	30.5000	30.5000	30.5000	+3.989%	1	549	+120.066%
2024-12-19	29.3300	29.3300	29.3300	29.3300	-36.100%	1	550	+128.844%
2024-11-29	45.9000	45.9000	45.9000	45.9000	+3.030%	2	551	+46.231%
2024-11-15	44.5500	44.5500	44.5500	44.5500	+8.898%	108	551	+50.662%
2024-11-08	40.9300	40.9300	40.9100	40.9100	-0.583%	4	497	+64.067%
2024-11-07	41.3500	41.3500	41.1500	41.1500	+19.241%	2	497	+63.111%
2024-10-29	34.5100	34.5100	34.5100	34.5100	-3.791%	1	498	+94.494%
2024-10-22	35.8700	35.8700	35.8700	35.8700	+1.615%	1	499	+87.120%
2024-10-17	35.3700	35.3700	35.3000	35.3000	+32.557%	2	499	+90.142%
2024-09-11	26.2000	26.7900	25.2700	26.6300	-9.729%	6	500	+152.047%
2024-09-05	29.5000	29.5000	29.5000	29.5000	-5.023%	1	497	+127.525%
2024-09-04	31.0600	31.0600	31.0600	31.0600	-4.870%	1	497	+116.098%
2024-08-28	33.0500	33.2000	32.6500	32.6500	-2.683%	10	496	+105.574%
2024-08-19	33.5500	33.5500	33.5500	33.5500	+10.000%	3	495	+100.060%
2024-08-14	30.5000	30.5000	30.5000	30.5000	-0.781%	1	495	+120.066%
2024-08-08	30.7400	30.7400	30.7400	30.7400	-0.839%	1	495	+118.347%
2024-08-05	31.0500	31.0500	31.0000	31.0000	-26.714%	2	494	+116.516%
2024-07-15	41.6100	42.3800	41.6100	42.3000	+4.059%	3	494	+58.676%
2024-07-12	40.6500	40.9000	40.6500	40.6500	-3.444%	12	492	+65.117%
2024-06-27	42.1000	42.1000	42.1000	42.1000	+2.160%	3	482	+59.430%
2024-06-20	41.2100	41.2100	41.2100	41.2100	-11.185%	1	479	+62.873%
2024-05-15	46.4000	46.4000	46.4000	46.4000	-3.834%	1	478	+44.655%
2024-05-13	48.2500	48.2500	48.2500	48.2500	-0.883%	3	479	+39.109%
2024-05-09	49.4300	49.4300	48.6800	48.6800	+3.157%	237	476	+37.880%
2024-04-19	47.1900	47.1900	47.1900	47.1900	+11.957%	1	239	+42.234%
2024-03-21	42.1500	42.1800	42.1500	42.1500	+9.966%	5	239	+59.241%
2024-03-05	38.3300	38.3300	38.3300	38.3300	-9.812%	5	244	+75.111%
2024-03-01	42.5000	42.5000	42.5000	42.5000	-2.657%	2	239	+57.929%
2024-02-22	43.6600	43.6600	43.6600	43.6600	+0.345%	1	238	+53.733%
2024-02-21	43.2100	43.5100	43.2000	43.5100	+0.023%	23	237	+54.263%
2024-02-16	42.9000	43.7100	42.9000	43.5000	+14.474%	6	213	+54.299%
2024-02-13	37.8800	38.0000	37.8800	38.0000	-8.390%	13	213	+76.632%
2024-02-09	41.4800	41.4800	41.4800	41.4800	+6.359%	199	200	+61.813%
2024-02-02	39.0000	39.0000	39.0000	39.0000	+2.632%	1	1	+72.103%
2024-01-30	38.0000	38.0000	38.0000	38.0000	-1.170%	1	2	+76.632%
2024-01-26	38.4500	38.4500	38.4500	38.4500	0.000%	1	1	+74.564%