Dark

Check out our API

CVX20261009P220
CVX Oct 9 2026 220.00 Put (CVX261009P00220000)
option OPRA

EOD

Sep 21, 2026

14.50+34.259%(+3.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	14.7300	14.7300	14.5000	14.5000	+34.259%	7	14	0.000%
2026-09-18	10.8000	10.8000	10.8000	10.8000	-3.571%	6	13	+34.259%
2026-09-17	11.2000	11.2000	11.2000	11.2000	+3.704%	7	7	+29.464%
2026-09-16	10.8000	10.8000	10.8000	10.8000	+24.138%	1	1	+34.259%
2026-09-15	8.7000	8.7000	8.7000	8.7000	-4.918%	1	1	+66.667%
2026-09-11	9.3000	9.3000	9.1500	9.1500	0.000%	2	1	+58.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC