Dark

Check out our API

CVX20261009P215
CVX Oct 9 2026 215.00 Put (CVX261009P00215000)
option OPRA

EOD

Sep 21, 2026

10.70+40.789%(+3.10)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.2500	10.7000	10.2500	10.7000	+40.789%	21	189	0.000%
2026-09-18	7.0000	7.6000	7.0000	7.6000	+8.108%	33	210	+40.789%
2026-09-17	7.5000	7.5000	7.0300	7.0300	-12.125%	4	241	+52.205%
2026-09-16	6.3000	8.0000	6.3000	8.0000	+68.421%	36	239	+33.750%
2026-09-15	5.2100	5.2100	4.7500	4.7500	-33.566%	78	214	+125.263%
2026-09-14	5.3000	7.1500	5.3000	7.1500	+10.510%	46	152	+49.650%
2026-09-11	6.4000	6.4700	6.3500	6.4700	-10.139%	3	132	+65.379%
2026-09-10	6.7500	7.5500	6.7500	7.2000	+3.004%	85	130	+48.611%
2026-09-09	6.9000	7.0900	6.9000	6.9900	-12.734%	31	62	+53.076%
2026-09-08	7.2000	8.0100	7.2000	8.0100	-19.091%	21	33	+33.583%
2026-09-04	9.3500	10.3000	9.3500	9.9000	+32.353%	13	14	+8.081%
2026-09-03	8.4000	8.4000	7.4800	7.4800	-8.221%	10	14	+43.048%
2026-09-02	8.4000	8.4000	8.1500	8.1500	-17.677%	2	4	+31.288%
2026-09-01	9.9000	9.9000	9.9000	9.9000	-20.737%	1	2	+8.081%
2026-08-31	12.4900	12.4900	12.4900	12.4900	0.000%	1	0	-14.331%

Share