Dark

Check out our API

CVX20261009P210
CVX Oct 9 2026 210.00 Put (CVX261009P00210000)
option OPRA

EOD

Sep 22, 2026

8.70+15.691%(+1.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.5300	9.5300	8.7000	8.7000	+15.691%	9	328	0.000%
2026-09-21	6.5500	7.8000	6.5500	7.5200	+60.000%	30	329	+15.691%
2026-09-18	4.6500	4.8000	4.2400	4.7000	+3.297%	277	319	+85.106%
2026-09-17	5.1600	5.2200	4.5000	4.5500	-8.081%	275	434	+91.209%
2026-09-16	3.8500	5.3500	3.8500	4.9500	+63.366%	54	165	+75.758%
2026-09-15	4.0800	4.0800	3.0300	3.0300	-40.237%	239	156	+187.129%
2026-09-14	4.2500	5.0700	4.1400	5.0700	+20.142%	8	134	+71.598%
2026-09-11	3.8800	4.2800	3.8800	4.2200	-12.083%	42	129	+106.161%
2026-09-10	3.9300	4.9700	3.9300	4.8000	-2.041%	77	105	+81.250%
2026-09-09	4.1000	4.9000	4.1000	4.9000	-12.500%	29	54	+77.551%
2026-09-08	5.3500	5.6000	4.7700	5.6000	-13.580%	13	27	+55.357%
2026-09-04	6.2500	6.8800	6.2500	6.4800	+22.960%	3	17	+34.259%
2026-09-03	4.9500	5.2700	4.9500	5.2700	-4.529%	5	17	+65.085%
2026-09-02	5.7800	5.8800	5.5200	5.5200	-15.596%	10	14	+57.609%
2026-09-01	7.2000	7.2000	6.5400	6.5400	-23.059%	6	8	+33.028%
2026-08-31	8.5000	8.5000	8.5000	8.5000	0.000%	4	0	+2.353%

Share