Dark

Check out our Level2View

CVX20261009P205
CVX Oct 9 2026 205.00 Put (CVX261009P00205000)
option OPRA

EOD

Sep 21, 2026

5.22+55.821%(+1.87)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6000	5.2500	3.6000	5.2200	+55.821%	19	137	0.000%
2026-09-18	2.4800	3.3500	2.4800	3.3500	+31.373%	12	135	+55.821%
2026-09-17	3.0000	3.0000	2.5500	2.5500	-12.671%	8	131	+104.706%
2026-09-16	2.3300	3.2400	2.3300	2.9200	+56.989%	54	127	+78.767%
2026-09-15	2.0900	2.2200	1.8000	1.8600	-40.575%	71	98	+180.645%
2026-09-14	1.9100	3.1600	1.9100	3.1300	+24.701%	24	90	+66.773%
2026-09-11	2.5700	2.5800	2.3400	2.5100	-12.544%	40	77	+107.968%
2026-09-10	2.3100	3.0300	2.3100	2.8700	+5.515%	50	83	+81.882%
2026-09-09	3.0000	3.2000	2.7200	2.7200	-15.000%	10	94	+91.912%
2026-09-08	3.0300	3.2000	3.0300	3.2000	-22.705%	25	86	+63.125%
2026-09-04	4.1400	4.1400	4.1400	4.1400	+28.173%	1	64	+26.087%
2026-09-03	3.1800	3.2500	3.1500	3.2300	-11.989%	43	64	+61.610%
2026-09-02	4.2700	4.2700	3.6700	3.6700	-21.915%	9	38	+42.234%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-20.339%	15	29	+11.064%
2026-08-31	5.8500	6.2000	5.8500	5.9000	0.000%	24	0	-11.525%

Share