Dark

Check out our Level2View

CVX20261009P200
CVX Oct 9 2026 200.00 Put (CVX261009P00200000)
option OPRA

EOD

Sep 22, 2026

3.34+15.571%(+0.45)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.4500	4.0000	2.8700	3.3400	+15.571%	59	242	0.000%
2026-09-21	1.9100	3.0900	1.9100	2.8900	+80.625%	80	230	+15.571%
2026-09-18	1.3600	2.0900	1.3600	1.6000	+10.345%	54	206	+108.750%
2026-09-17	2.0500	2.0500	1.4500	1.4500	-21.622%	11	179	+130.345%
2026-09-16	1.2500	1.9100	1.2500	1.8500	+69.725%	66	174	+80.541%
2026-09-15	1.5000	1.5000	1.0500	1.0900	-37.714%	89	124	+206.422%
2026-09-14	1.0700	1.7500	1.0700	1.7500	+18.243%	29	125	+90.857%
2026-09-11	1.5600	1.5600	1.3000	1.4800	-12.426%	52	106	+125.676%
2026-09-10	1.5800	1.9300	1.5800	1.6900	+4.969%	10	63	+97.633%
2026-09-09	1.7200	1.9300	1.6100	1.6100	-28.761%	6	59	+107.453%
2026-09-08	1.8600	2.4100	1.8600	2.2600	-15.038%	26	55	+47.788%
2026-09-04	2.7800	2.7800	2.4500	2.6600	+33.000%	17	20	+25.564%
2026-09-03	2.0200	2.0500	1.8700	2.0000	-10.714%	11	20	+67.000%
2026-09-02	2.6000	2.6400	2.2400	2.2400	-27.273%	10	18	+49.107%
2026-09-01	3.0200	3.0800	3.0200	3.0800	-21.026%	2	11	+8.442%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-32.174%	3	0	-14.359%
2026-08-28	5.7500	5.7500	5.7500	5.7500	-8.730%	1	0	-41.913%
2026-08-27	6.3000	6.3000	6.3000	6.3000	0.000%	5	0	-46.984%

Share