Dark

Check out our API

CVX20261009P195
CVX Oct 9 2026 195.00 Put (CVX261009P00195000)
option OPRA

EOD

Sep 24, 2026

0.9300-21.849%(-0.2600)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	1.0800	0.7400	0.9300	-21.849%	130	291	0.000%
2026-09-23	0.9900	1.2000	0.9900	1.1900	-32.000%	23	215	-21.849%
2026-09-22	2.0500	2.0500	1.3900	1.7500	+16.667%	30	211	-46.857%
2026-09-21	1.2900	1.5000	1.2400	1.5000	+64.835%	24	191	-38.000%
2026-09-18	0.6400	1.3200	0.6400	0.9100	-10.784%	18	173	+2.198%
2026-09-17	1.0600	1.0600	1.0200	1.0200	+3.030%	7	162	-8.824%
2026-09-16	0.7000	1.0500	0.7000	0.9900	+54.688%	117	162	-6.061%
2026-09-15	0.7300	0.8000	0.6400	0.6400	-31.183%	9	51	+45.313%
2026-09-14	0.9300	0.9300	0.9300	0.9300	+10.714%	1	47	0.000%
2026-09-11	0.7500	0.9200	0.7500	0.8400	-17.647%	26	47	+10.714%
2026-09-10	1.0200	1.1700	0.9300	1.0200	+4.082%	5	61	-8.824%
2026-09-09	0.9300	0.9800	0.9300	0.9800	-27.941%	2	60	-5.102%
2026-09-08	1.1500	1.3700	0.9400	1.3600	-12.258%	4	58	-31.618%
2026-09-04	1.6300	1.6300	1.4200	1.5500	+42.202%	4	55	-40.000%
2026-09-03	1.2300	1.2300	1.0900	1.0900	-33.939%	41	55	-14.679%
2026-09-02	1.6000	1.8200	1.5800	1.6500	-5.172%	41	27	-43.636%
2026-09-01	2.0300	2.0300	1.7400	1.7400	-30.120%	3	5	-46.552%
2026-08-31	2.4800	2.4900	2.4800	2.4900	-45.275%	2	0	-62.651%
2026-08-27	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-79.560%

Share