Dark

Check out our API

CVX20261009P190
CVX Oct 9 2026 190.00 Put (CVX261009P00190000)
option OPRA

EOD

Sep 21, 2026

0.8000+95.122%(+0.3900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5000	0.8000	0.5000	0.8000	+95.122%	13	153	0.000%
2026-09-18	0.4100	0.4100	0.4100	0.4100	-6.818%	1	147	+95.122%
2026-09-17	0.5300	0.5300	0.4400	0.4400	-29.032%	2	147	+81.818%
2026-09-16	0.5000	0.6200	0.5000	0.6200	+121.429%	104	147	+29.032%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-30.000%	5	46	+185.714%
2026-09-14	0.4100	0.4300	0.4000	0.4000	-9.091%	3	41	+100.000%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-22.807%	1	43	+81.818%
2026-09-10	0.5500	0.5700	0.5500	0.5700	+1.786%	3	44	+40.351%
2026-09-09	0.5600	0.5600	0.5600	0.5600	-31.707%	1	43	+42.857%
2026-09-08	0.6100	0.8200	0.4800	0.8200	-19.608%	27	43	-2.439%
2026-09-04	1.0200	1.0200	1.0200	1.0200	+59.375%	12	31	-21.569%
2026-09-03	0.7200	0.7200	0.6400	0.6400	-20.000%	3	31	+25.000%
2026-09-02	0.9500	1.0800	0.8000	0.8000	-30.435%	8	30	0.000%
2026-09-01	1.1300	1.1500	1.1100	1.1500	-22.297%	4	25	-30.435%
2026-08-31	1.3200	1.6200	1.3200	1.4800	-32.110%	7	0	-45.946%
2026-08-28	2.4900	2.5200	2.1400	2.1800	0.000%	20	0	-63.303%

Share