Dark

Check out our API

CVX20261009P185
CVX Oct 9 2026 185.00 Put (CVX261009P00185000)
option OPRA

EOD

Sep 18, 2026

0.2900-9.375%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.4300	0.1900	0.2900	-9.375%	5	34	0.000%
2026-09-16	0.3000	0.3200	0.3000	0.3200	+52.381%	5	33	-9.375%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-8.696%	2	33	+38.095%
2026-09-14	0.1900	0.2300	0.1900	0.2300	-14.815%	10	31	+26.087%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-65.823%	1	35	+7.407%
2026-09-08	0.7900	0.7900	0.7900	0.7900	+71.739%	1	36	-63.291%
2026-09-04	0.4600	0.4600	0.4600	0.4600	+17.949%	2	34	-36.957%
2026-09-03	0.4400	0.4400	0.3300	0.3900	-40.909%	3	34	-25.641%
2026-09-02	0.6600	0.6600	0.6600	0.6600	-14.286%	1	32	-56.061%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-12.500%	1	32	-62.338%
2026-08-31	0.9700	0.9700	0.8100	0.8800	-37.143%	34	0	-67.045%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-79.286%

Share